Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000198
+0.00%
$1.05 million $4,646
Today, at 1 AM $0.000198
+0.51%
$-- $4,646
Today, at 12 AM $0.000197
+2.07%
$1.05 million $4,667
Yesterday, at 11 PM $0.000193
-0.52%
$1.03 million $4,665
Yesterday, at 10 PM $0.000194
-1.02%
$1.03 million $4,704
Yesterday, at 9 PM $0.000196
-2.00%
$1.04 million $4,778
Yesterday, at 8 PM $0.0002
+1.01%
$1.06 million $4,814
Yesterday, at 7 PM $0.000198
+0.51%
$1.05 million $4,878
Yesterday, at 6 PM $0.000197
+0.51%
$1.05 million $4,896
Yesterday, at 5 PM $0.000196
+1.03%
$1.04 million $4,995
Yesterday, at 4 PM $0.000194
+0.00%
$1.03 million $5,002
Yesterday, at 3 PM $0.000194
-3.00%
$1.03 million $4,957
Yesterday, at 2 PM $0.0002
-1.48%
$1.06 million $4,911
Yesterday, at 1 PM $0.000203
+1.00%
$1.08 million $4,924
Yesterday, at 12 PM $0.0002
-0.99%
$1.06 million $4,968
Yesterday, at 11 AM $0.000202
+1.51%
$1.07 million $4,995
Yesterday, at 10 AM $0.000199
+1.02%
$1.06 million $4,936
Yesterday, at 9 AM $0.000197
-1.99%
$1.05 million $4,917
Yesterday, at 8 AM $0.000201
-0.50%
$1.07 million $4,927
Yesterday, at 7 AM $0.000202
+3.59%
$1.07 million $5,012
Yesterday, at 6 AM $0.000195
-2.01%
$1.04 million $4,998
Yesterday, at 5 AM $0.000199
-1.00%
$1.06 million $4,989
Yesterday, at 4 AM $0.000201
+0.00%
$1.07 million $4,989
Yesterday, at 3 AM $0.000201
+0.50%
$1.07 million $5,081
Yesterday, at 2 AM $0.000201
+1.01%
$1.07 million $5,131
Yesterday, at 1 AM $0.0002
+2.04%
$1.06 million $5,227
Yesterday, at 12 AM $0.000196
+2.08%
$1.04 million $5,211
Sep 25, 11 PM $0.000192
-1.03%
$1.02 million $5,285
Sep 25, 10 PM $0.000195
+0.00%
$1.04 million $5,316
Sep 25, 9 PM $0.000195
-2.01%
$1.04 million $5,411
Sep 25, 8 PM $0.000199
+0.00%
$1.06 million $5,418
Sep 25, 7 PM $0.000199
-3.40%
$1.06 million $5,468
Sep 25, 6 PM $0.000206
+1.48%
$1.09 million $5,504
Sep 25, 5 PM $0.000203
+2.01%
$1.08 million $5,518
Sep 25, 4 PM $0.000199
+1.02%
$1.06 million $5,531
Sep 25, 3 PM $0.000197
-1.99%
$1.05 million $5,604
Sep 25, 2 PM $0.000201
+1.52%
$1.07 million $5,630
Sep 25, 1 PM $0.000198
-0.50%
$1.05 million $5,660
Sep 25, 12 PM $0.000199
+1.53%
$1.06 million $5,738
Sep 25, 11 AM $0.000196
+0.51%
$1.04 million $5,728
Sep 25, 10 AM $0.000195
-1.02%
$1.04 million $5,754
Sep 25, 9 AM $0.000197
-2.96%
$1.05 million $5,769
Sep 25, 8 AM $0.000203
+3.05%
$1.08 million $5,763
Sep 25, 7 AM $0.000197
+0.00%
$1.05 million $5,785
Sep 25, 6 AM $0.000197
+0.51%
$1.05 million $5,725
Sep 25, 5 AM $0.000196
+0.51%
$1.04 million $5,692
Sep 25, 4 AM $0.000195
-2.99%
$1.04 million $5,664
Sep 25, 3 AM $0.0002
+0.50%
$1.06 million $5,607
Sep 25, 2 AM $0.000199
+2.58%
$1.06 million $5,624
Sep 25, 1 AM $0.000194
+0.52%
$1.03 million $5,566
Download