KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000177
+0.00%
$ 940,275 $ 5,190
Today, at 12 PM $ 0.000178
-1.66%
$ 945,587 $ 5,188
Today, at 11 AM $ 0.000181
-2.69%
$ 961,524 $ 5,208
Today, at 10 AM $ 0.000187
+0.54%
$ 993,398 $ 5,189
Today, at 9 AM $ 0.000186
+1.09%
$ 988,085 $ 5,248
Today, at 8 AM $ 0.000184
-0.54%
$ 977,461 $ 5,255
Today, at 7 AM $ 0.000185
-2.12%
$ 982,773 $ 5,213
Today, at 6 AM $ 0.000189
-1.05%
$ 1 million $ 5,163
Today, at 5 AM $ 0.000191
+2.14%
$ 1.01 million $ 5,070
Today, at 4 AM $ 0.000187
-1.58%
$ 993,398 $ 4,971
Today, at 3 AM $ 0.00019
+1.06%
$ 1.01 million $ 4,865
Today, at 2 AM $ 0.000188
-0.53%
$ 998,710 $ 4,775
Today, at 1 AM $ 0.000189
+0.00%
$ 1 million $ 4,698
Today, at 12 AM $ 0.00019
+0.00%
$ 1.01 million $ 4,584
Yesterday, at 11 PM $ 0.000191
+0.53%
$ 1.01 million $ 4,489
Yesterday, at 10 PM $ 0.00019
+0.00%
$ 1.01 million $ 4,455
Yesterday, at 9 PM $ 0.00019
+1.06%
$ 1.01 million $ 4,444
Yesterday, at 8 PM $ 0.000189
+0.00%
$ 1 million $ 4,371
Yesterday, at 7 PM $ 0.000189
+1.07%
$ 1 million $ 4,293
Yesterday, at 6 PM $ 0.000187
+1.63%
$ 993,398 $ 4,282
Yesterday, at 5 PM $ 0.000184
+1.66%
$ 977,461 $ 4,231
Yesterday, at 4 PM $ 0.000181
+0.56%
$ 961,524 $ 4,213
Yesterday, at 3 PM $ 0.00018
+0.56%
$ 956,212 $ 4,164
Yesterday, at 2 PM $ 0.000179
-1.65%
$ 950,899 $ 4,181
Yesterday, at 1 PM $ 0.000182
+1.11%
$ 966,836 $ 4,157
Yesterday, at 12 PM $ 0.00018
+1.12%
$ 956,212 $ 4,139
Yesterday, at 11 AM $ 0.000178
+1.14%
$ 945,587 $ 4,114
Yesterday, at 10 AM $ 0.000176
+0.57%
$ 934,962 $ 4,112
Yesterday, at 9 AM $ 0.000175
+1.74%
$ 929,650 $ 4,089
Yesterday, at 8 AM $ 0.000172
+0.00%
$ 913,713 $ 4,051
Yesterday, at 7 AM $ 0.000172
+1.78%
$ 913,713 $ 4,009
Yesterday, at 6 AM $ 0.000168
-0.59%
$ 892,464 $ 4,022
Yesterday, at 5 AM $ 0.000169
+1.20%
$ 897,776 $ 4,032
Yesterday, at 4 AM $ 0.000167
+0.00%
$ 887,152 $ 4,102
Yesterday, at 3 AM $ 0.000167
-0.60%
$ 887,152 $ 4,138
Yesterday, at 2 AM $ 0.000168
-1.18%
$ 892,464 $ 4,089
Yesterday, at 1 AM $ 0.00017
-0.58%
$ 903,089 $ 4,096
Yesterday, at 12 AM $ 0.000171
+0.59%
$ 908,401 $ 4,128
Aug 1, 11 PM $ 0.00017
-1.16%
$ 903,089 $ 4,213
Aug 1, 10 PM $ 0.000172
-0.58%
$ 913,713 $ 4,242
Aug 1, 9 PM $ 0.000173
-0.57%
$ 919,026 $ 4,244
Aug 1, 8 PM $ 0.000174
-1.14%
$ 924,338 $ 4,267
Aug 1, 7 PM $ 0.000176
-0.56%
$ 934,962 $ 4,297
Aug 1, 6 PM $ 0.000177
+0.00%
$ 940,275 $ 4,281
Aug 1, 5 PM $ 0.000177
-0.56%
$ 940,275 $ 4,319
Aug 1, 4 PM $ 0.000178
-1.11%
$ 945,587 $ 4,390
Aug 1, 3 PM $ 0.00018
+0.00%
$ 956,212 $ 4,423
Aug 1, 2 PM $ 0.00018
-2.17%
$ 956,212 $ 4,396
Aug 1, 1 PM $ 0.000184
+1.10%
$ 977,461 $ 4,480
Aug 1, 12 PM $ 0.000182
-1.09%
$ 966,836 $ 4,472
Download