KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000343
+0.00%
$ 1.83 million $ 4,822
6:51 AM $ 0.000344
+0.00%
$ 1.83 million $ 4,822
6:50 AM $ 0.000344
+0.00%
$ 1.83 million $ 4,822
6:49 AM $ 0.000344
+0.00%
$ 1.83 million $ 4,822
6:48 AM $ 0.000343
+0.00%
$ 1.83 million $ 4,823
6:47 AM $ 0.000343
+0.00%
$ 1.83 million $ 4,823
6:46 AM $ 0.000342
+0.00%
$ 1.83 million $ 4,823
6:45 AM $ 0.000342
+0.00%
$ 1.83 million $ 4,819
6:44 AM $ 0.000342
+0.00%
$ 1.82 million $ 4,819
6:43 AM $ 0.000341
+0.00%
$ 1.82 million $ 4,819
6:42 AM $ 0.000341
+0.00%
$ 1.82 million $ 4,818
6:41 AM $ 0.00034
+0.00%
$ 1.82 million $ 4,818
6:40 AM $ 0.000341
+0.00%
$ 1.82 million $ 4,821
6:39 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,821
6:38 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,821
6:37 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,821
6:36 AM $ 0.000342
+0.00%
$ 1.81 million $ 4,821
6:35 AM $ 0.000342
+0.00%
$ 1.81 million $ 4,818
6:34 AM $ 0.000342
+0.00%
$ 1.82 million $ 4,818
6:33 AM $ 0.000341
+0.00%
$ 1.82 million $ 4,816
6:32 AM $ 0.000341
+0.00%
$ 1.82 million $ 4,816
6:31 AM $ 0.000341
+0.00%
$ 1.82 million $ 4,811
6:30 AM $ 0.000341
+0.00%
$ 1.82 million $ 4,811
6:29 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,811
6:28 AM $ 0.000342
+0.00%
$ 1.81 million $ 4,813
6:27 AM $ 0.000342
+0.00%
$ 1.81 million $ 4,802
6:26 AM $ 0.000342
+0.00%
$ 1.81 million $ 4,802
6:25 AM $ 0.000342
+0.00%
$ 1.81 million $ 4,796
6:24 AM $ 0.000342
+0.00%
$ 1.82 million $ 4,796
6:23 AM $ 0.000342
+0.00%
$ 1.82 million $ 4,785
6:22 AM $ 0.000342
+0.00%
$ 1.82 million $ 4,785
6:21 AM $ 0.000342
+0.00%
$ 1.82 million $ 4,781
6:20 AM $ 0.000342
+0.00%
$ 1.82 million $ 4,771
6:19 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,771
6:18 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,768
6:17 AM $ 0.00034
+0.00%
$ 1.81 million $ 4,768
6:16 AM $ 0.000339
+0.00%
$ 1.81 million $ 4,767
6:15 AM $ 0.00034
+0.00%
$ 1.81 million $ 4,759
6:14 AM $ 0.00034
+0.00%
$ 1.81 million $ 4,759
6:13 AM $ 0.00034
+0.00%
$ 1.81 million $ 4,752
6:12 AM $ 0.00034
+0.00%
$ 1.81 million $ 4,752
6:11 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,750
6:10 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,750
6:09 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,747
6:08 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,745
6:07 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,745
6:06 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,743
6:05 AM $ 0.000342
+0.00%
$ 1.81 million $ 4,743
6:04 AM $ 0.000343
+0.00%
$ 1.82 million $ 4,739
6:03 AM $ 0.000343
+0.00%
$ 1.82 million $ 4,739
Download