PrimeStakedXDC Historical Data

PSXDC
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 11 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 10 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 9 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 8 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 7 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 6 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 5 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 4 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 3 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 2 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 1 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 9, 12 AM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 11 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 10 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 9 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 8 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 7 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 6 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 5 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 4 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 3 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 2 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 1 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 12 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 5, 9 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 8 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 7 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 6 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 5 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 4 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 3 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 2 PM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 1 PM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 12 PM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 11 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 10 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 9 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 8 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 7 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 6 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 5 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 4 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 3 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 4, 9 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 8 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 7 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 6 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 5 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 4 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Download