PrimeStakedXDC Historical Data

PSXDC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.002
-90.00%
$ -- $ 357
Apr 2026 $ 0.0299
-0.33%
$ -- $ 73
Jan 2026 $ 0.01
+0.00%
$ -- $ 44
Dec 2025 $ 0.14
+39.90%
$ -- $ 76
Nov 2025 $ 0.2
+852.38%
$ -- $ 96
Oct 2025 $ 0.04
-18.37%
$ -- $ 427
Sep 2025 $ 0.049
-83.06%
$ -- $ 566,823
Aug 2025 $ 0.06
-34.57%
$ -- $ 605,778
Jul 2025 $ 0.0915
+72.64%
$ 10 million $ 1.16 million
Jun 2025 $ 0.054
-17.18%
$ 5.77 million $ 421,047
Download