PrimeStakedXDC Historical Data

PSXDC
Download
Date Close Price change Market cap Trading volume
May 2026 $0.002
-90.00%
$-- $357
Apr 2026 $0.0299
-0.33%
$-- $73
Jan 2026 $0.01
+0.00%
$-- $44
Dec 2025 $0.14
+39.90%
$-- $76
Nov 2025 $0.2
+852.38%
$-- $96
Oct 2025 $0.04
-18.37%
$-- $427
Sep 2025 $0.049
-83.06%
$-- $566,823
Aug 2025 $0.06
-34.57%
$-- $605,778
Jul 2025 $0.0915
+72.64%
$10 million $1.16 million
Jun 2025 $0.054
-17.18%
$5.77 million $421,047
Download