PrimeStakedXDC Historical Data

PSXDC
Download
Date Close Price change Market cap Trading volume
May 18 $0.002
-90.00%
$-- $357
Apr 20 $0.0299
+199.00%
$-- $53
Apr 6 $0.03
+0.00%
$-- $4
Mar 30 $0.03
+0.00%
$6.51 million $10
Jan 19 $0.01
+0.00%
$-- $44
Dec 8 $0.14
+0.00%
$-- $47
Dec 1 $0.0336
-66.40%
$-- $29
Nov 3 $0.2
+852.38%
$-- $96
Oct 13 $0.04
-4.76%
$-- $384
Oct 6 $0.05
+0.00%
$-- $30
Sep 29 $0.049
-2.00%
$-- $12
Sep 22 $0.05
+25.00%
$5.44 million $655
Sep 15 $0.035
-90.56%
$-- $560,271
Sep 1 $0.53
+83.17%
$-- $55
Aug 18 $0.06
-27.36%
$-- $6
Aug 11 $0.0826
-3.84%
$-- $87,763
Aug 4 $0.0894
-0.56%
$9.35 million $306,915
Jul 28 $0.0907
+4.86%
$9.79 million $313,542
Jul 21 $0.0842
+22.74%
$9.42 million $295,486
Jul 14 $0.0663
+10.50%
$7.48 million $212,173
Jul 7 $0.06
+13.85%
$6.53 million $189,934
Jun 30 $0.0524
-2.60%
$5.72 million $171,950
Jun 23 $0.0548
+0.00%
$5.88 million $178,958
Jun 16 $0.0546
-16.26%
$5.98 million $184,292
Download