Coinranking
PrimeStakedXDC Historical Data
PSXDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2025 | $0.0891 | +0.34% | ||
| Aug 7, 2025 | $0.0889 | +0.45% | ||
| Aug 6, 2025 | $0.0886 | -1.45% | ||
| Aug 5, 2025 | $0.09 | +0.11% | ||
| Aug 4, 2025 | $0.0898 | -0.11% | ||
| Aug 3, 2025 | $0.0899 | -0.99% | ||
| Aug 2, 2025 | $0.0907 | -5.03% | ||
| Aug 1, 2025 | $0.0953 | +3.93% | ||
| Jul 31, 2025 | $0.0918 | +0.44% | ||
| Jul 30, 2025 | $0.0915 | +0.77% | ||
| Jul 29, 2025 | $0.091 | +6.18% | ||
| Jul 28, 2025 | $0.0858 | -0.81% | ||
| Jul 27, 2025 | $0.0865 | +2.85% | ||
| Jul 26, 2025 | $0.0842 | +2.18% | ||
| Jul 25, 2025 | $0.0826 | +0.98% | ||
| Jul 24, 2025 | $0.0817 | -3.66% | ||
| Jul 23, 2025 | $0.0848 | -5.57% | ||
| Jul 22, 2025 | $0.0899 | -4.87% | ||
| Jul 21, 2025 | $0.0944 | +37.61% | ||
| Jul 20, 2025 | $0.0687 | +3.46% | ||
| Jul 19, 2025 | $0.0663 | +5.57% | ||
| Jul 18, 2025 | $0.0628 | +1.78% | ||
| Jul 17, 2025 | $0.0617 | +0.49% | ||
| Jul 16, 2025 | $0.0615 | -0.32% | ||
| Jul 15, 2025 | $0.0616 | -0.16% | ||
| Jul 14, 2025 | $0.0617 | +2.83% | ||
| Jul 13, 2025 | $0.06 | +0.00% | ||
| Jul 12, 2025 | $0.06 | +0.00% | ||
| Jul 11, 2025 | $0.06 | +5.63% | ||
| Jul 10, 2025 | $0.0569 | +8.17% | ||
| Jul 9, 2025 | $0.0526 | +0.38% | ||
| Jul 8, 2025 | $0.0524 | -0.19% | ||
| Jul 7, 2025 | $0.0526 | -0.19% | ||
| Jul 6, 2025 | $0.0525 | +0.00% | ||
| Jul 5, 2025 | $0.0524 | -0.19% | ||
| Jul 4, 2025 | $0.0524 | -0.19% | ||
| Jul 3, 2025 | $0.0524 | -0.19% | ||
| Jul 2, 2025 | $0.0525 | -0.38% | ||
| Jul 1, 2025 | $0.0526 | -0.75% | ||
| Jun 30, 2025 | $0.053 | -1.49% | ||
| Jun 29, 2025 | $0.054 | -1.46% | ||
| Jun 28, 2025 | $0.0548 | +0.18% | ||
| Jun 27, 2025 | $0.0548 | +0.00% | ||
| Jun 26, 2025 | $0.0547 | -0.18% | ||
| Jun 25, 2025 | $0.0548 | +0.18% | ||
| Jun 24, 2025 | $0.0546 | +0.00% | ||
| Jun 23, 2025 | $0.0546 | -0.36% | ||
| Jun 22, 2025 | $0.0549 | +0.55% | ||
| Jun 21, 2025 | $0.0546 | +0.18% | ||
| Jun 20, 2025 | $0.0546 | -0.73% | ||