PrimeStakedXDC Historical Data

PSXDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0299
+0.00%
$3.26 million $41
Apr 23, 9 PM $0.0299
+0.00%
$3.26 million $41
Apr 23, 3 PM $0.01
+0.00%
$1.09 million $4
Apr 23, 2 PM $0.01
+0.00%
$1.09 million $4
Apr 9, 12 PM $0.03
+0.00%
$3.27 million $2
Apr 9, 11 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 10 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 9 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 8 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 7 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 6 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 5 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 4 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 3 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 2 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 1 AM $0.03
+0.00%
$3.27 million $2
Apr 9, 12 AM $0.03
+0.00%
$3.27 million $2
Apr 8, 11 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 10 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 9 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 8 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 7 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 6 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 5 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 4 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 3 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 2 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 1 PM $0.03
+0.00%
$3.27 million $2
Apr 8, 12 PM $0.03
+0.00%
$3.27 million $2
Apr 5, 9 PM $0.0598
+0.00%
$6.51 million $6
Apr 5, 8 PM $0.0598
+0.00%
$6.51 million $6
Apr 5, 7 PM $0.0598
+0.00%
$6.51 million $6
Apr 5, 6 PM $0.0598
+0.00%
$6.51 million $6
Apr 5, 5 PM $0.0598
+0.00%
$6.51 million $6
Apr 5, 4 PM $0.0598
+0.00%
$6.51 million $6
Apr 5, 3 PM $0.0598
+0.00%
$6.51 million $6
Apr 5, 2 PM $0.0598
+0.00%
$6.51 million $16
Apr 5, 1 PM $0.0598
+0.00%
$6.51 million $16
Apr 5, 12 PM $0.0598
+0.00%
$6.51 million $16
Apr 5, 11 AM $0.0598
+0.00%
$6.51 million $16
Apr 5, 10 AM $0.0598
+0.00%
$6.51 million $16
Apr 5, 9 AM $0.0598
+0.00%
$6.51 million $16
Apr 5, 8 AM $0.0598
+0.00%
$6.51 million $16
Apr 5, 7 AM $0.0598
+0.00%
$6.51 million $16
Apr 5, 6 AM $0.0598
+0.00%
$6.51 million $16
Apr 5, 5 AM $0.0598
+0.00%
$6.51 million $16
Apr 5, 4 AM $0.0598
+0.00%
$6.51 million $16
Apr 5, 3 AM $0.0598
+0.00%
$6.51 million $16
Apr 4, 9 PM $0.03
+0.00%
$3.27 million $10
Apr 4, 8 PM $0.03
+0.00%
$3.27 million $10