SpaceXpanse Historical Data

ROD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000196
-13.18%
$ 10,493 $ 6
Sep 6, 2024 $ 0.0000227
+2.41%
$ 12,122 $ 7
Sep 5, 2024 $ 0.0000221
+2.50%
$ 11,836 $ 6
Sep 4, 2024 $ 0.0000216
+2.42%
$ 11,547 $ 8
Sep 3, 2024 $ 0.0000211
-8.37%
$ 11,278 $ 6
Sep 2, 2024 $ 0.000023
+4.15%
$ 12,292 $ 14
Sep 1, 2024 $ 0.0000221
-1.14%
$ 11,804 $ 8
Aug 31, 2024 $ 0.0000223
-3.48%
$ 11,940 $ 135
Aug 30, 2024 $ 0.0000231
-1.74%
$ 12,377 $ 7
Aug 29, 2024 $ 0.0000236
-1.09%
$ 12,613 $ 6
Aug 28, 2024 $ 0.0000238
-3.85%
$ 12,753 $ 12
Aug 27, 2024 $ 0.0000248
-4.82%
$ 13,260 $ 15
Aug 26, 2024 $ 0.0000261
-10.56%
$ 13,942 $ 16
Aug 25, 2024 $ 0.0000291
+1.38%
$ 15,589 $ 14
Aug 24, 2024 $ 0.0000287
-6.06%
$ 15,377 $ 101
Aug 23, 2024 $ 0.0000306
+9.79%
$ 16,369 $ 103
Aug 22, 2024 $ 0.0000279
-4.89%
$ 14,910 $ 165
Aug 21, 2024 $ 0.0000293
+11.52%
$ 15,676 $ 2,045
Aug 20, 2024 $ 0.0000263
+10.91%
$ 14,066 $ 591
Aug 19, 2024 $ 0.0000237
+2.16%
$ 12,682 $ 1,044
Aug 18, 2024 $ 0.0000232
-0.12%
$ 12,414 $ 961
Aug 17, 2024 $ 0.0000232
-20.06%
$ 12,428 $ 633
Aug 16, 2024 $ 0.0000291
+21.80%
$ 15,547 $ 482
Aug 15, 2024 $ 0.0000243
-18.99%
$ 12,995 $ 150
Aug 14, 2024 $ 0.00003
-7.93%
$ 16,053 $ 472
Aug 13, 2024 $ 0.0000326
-1.78%
$ 17,435 $ 1,292
Aug 12, 2024 $ 0.0000332
-0.16%
$ 17,753 $ 989
Aug 11, 2024 $ 0.0000332
+11.49%
$ 17,782 $ 579
Aug 10, 2024 $ 0.0000298
+64.05%
$ 15,949 $ 534
Aug 9, 2024 $ 0.0000182
-1.77%
$ 9,722 $ 1,132
Aug 8, 2024 $ 0.0000185
+14.18%
$ 9,900 $ 987
Aug 7, 2024 $ 0.0000162
+1.89%
$ 8,675 $ 755
Aug 6, 2024 $ 0.0000159
+0.13%
$ 8,512 $ 686
Aug 5, 2024 $ 0.0000159
-5.16%
$ 8,491 $ 577
Aug 4, 2024 $ 0.0000167
+4.33%
$ 8,952 $ 539
Aug 3, 2024 $ 0.000016
-0.68%
$ 8,581 $ 376
Aug 2, 2024 $ 0.0000161
+3.42%
$ 8,640 $ 848
Aug 1, 2024 $ 0.0000156
-11.78%
$ 8,354 $ 86
Jul 31, 2024 $ 0.0000178
+5.02%
$ 9,519 $ 138
Jul 30, 2024 $ 0.0000169
+10.48%
$ 9,062 $ 47
Jul 29, 2024 $ 0.0000153
-3.69%
$ 8,202 $ 233
Jul 28, 2024 $ 0.0000159
-15.11%
$ 8,510 $ 119
Jul 27, 2024 $ 0.0000187
-8.51%
$ 10,026 $ 33
Jul 26, 2024 $ 0.0000205
+16.21%
$ 10,994 $ 32
Jul 25, 2024 $ 0.0000177
-3.40%
$ 9,460 $ 307
Jul 24, 2024 $ 0.0000183
-13.84%
$ 9,794 $ 145
Jul 23, 2024 $ 0.0000214
-7.27%
$ 11,438 $ 25
Jul 22, 2024 $ 0.000023
+31.86%
$ 12,319 $ 45
Jul 21, 2024 $ 0.0000175
-0.04%
$ 9,342 $ 46
Jul 20, 2024 $ 0.0000175
+6.47%
$ 9,346 $ 48