SpaceXpanse Historical Data

ROD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0000196
-13.18%
$10,493 $6
Sep 6, 2024 $0.0000227
+2.41%
$12,122 $7
Sep 5, 2024 $0.0000221
+2.50%
$11,836 $6
Sep 4, 2024 $0.0000216
+2.42%
$11,547 $8
Sep 3, 2024 $0.0000211
-8.37%
$11,278 $6
Sep 2, 2024 $0.000023
+4.15%
$12,292 $14
Sep 1, 2024 $0.0000221
-1.14%
$11,804 $8
Aug 31, 2024 $0.0000223
-3.48%
$11,940 $135
Aug 30, 2024 $0.0000231
-1.74%
$12,377 $7
Aug 29, 2024 $0.0000236
-1.09%
$12,613 $6
Aug 28, 2024 $0.0000238
-3.85%
$12,753 $12
Aug 27, 2024 $0.0000248
-4.82%
$13,260 $15
Aug 26, 2024 $0.0000261
-10.56%
$13,942 $16
Aug 25, 2024 $0.0000291
+1.38%
$15,589 $14
Aug 24, 2024 $0.0000287
-6.06%
$15,377 $101
Aug 23, 2024 $0.0000306
+9.79%
$16,369 $103
Aug 22, 2024 $0.0000279
-4.89%
$14,910 $165
Aug 21, 2024 $0.0000293
+11.52%
$15,676 $2,045
Aug 20, 2024 $0.0000263
+10.91%
$14,066 $591
Aug 19, 2024 $0.0000237
+2.16%
$12,682 $1,044
Aug 18, 2024 $0.0000232
-0.12%
$12,414 $961
Aug 17, 2024 $0.0000232
-20.06%
$12,428 $633
Aug 16, 2024 $0.0000291
+21.80%
$15,547 $482
Aug 15, 2024 $0.0000243
-18.99%
$12,995 $150
Aug 14, 2024 $0.00003
-7.93%
$16,053 $472
Aug 13, 2024 $0.0000326
-1.78%
$17,435 $1,292
Aug 12, 2024 $0.0000332
-0.16%
$17,753 $989
Aug 11, 2024 $0.0000332
+11.49%
$17,782 $579
Aug 10, 2024 $0.0000298
+64.05%
$15,949 $534
Aug 9, 2024 $0.0000182
-1.77%
$9,722 $1,132
Aug 8, 2024 $0.0000185
+14.18%
$9,900 $987
Aug 7, 2024 $0.0000162
+1.89%
$8,675 $755
Aug 6, 2024 $0.0000159
+0.13%
$8,512 $686
Aug 5, 2024 $0.0000159
-5.16%
$8,491 $577
Aug 4, 2024 $0.0000167
+4.33%
$8,952 $539
Aug 3, 2024 $0.000016
-0.68%
$8,581 $376
Aug 2, 2024 $0.0000161
+3.42%
$8,640 $848
Aug 1, 2024 $0.0000156
-11.78%
$8,354 $86
Jul 31, 2024 $0.0000178
+5.02%
$9,519 $138
Jul 30, 2024 $0.0000169
+10.48%
$9,062 $47
Jul 29, 2024 $0.0000153
-3.69%
$8,202 $233
Jul 28, 2024 $0.0000159
-15.11%
$8,510 $119
Jul 27, 2024 $0.0000187
-8.51%
$10,026 $33
Jul 26, 2024 $0.0000205
+16.21%
$10,994 $32
Jul 25, 2024 $0.0000177
-3.40%
$9,460 $307
Jul 24, 2024 $0.0000183
-13.84%
$9,794 $145
Jul 23, 2024 $0.0000214
-7.27%
$11,438 $25
Jul 22, 2024 $0.000023
+31.86%
$12,319 $45
Jul 21, 2024 $0.0000175
-0.04%
$9,342 $46
Jul 20, 2024 $0.0000175
+6.47%
$9,346 $48