SpaceXpanse Historical Data

ROD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0000163
-3.15%
$8,736 $85
Jul 18, 2024 $0.0000169
-4.91%
$9,022 $145
Jul 17, 2024 $0.0000177
-8.25%
$9,486 $25
Jul 16, 2024 $0.0000194
+10.29%
$10,358 $18
Jul 15, 2024 $0.0000177
-24.95%
$9,450 $437
Jul 14, 2024 $0.0000235
+22.77%
$12,592 $51
Jul 13, 2024 $0.0000192
-2.21%
$10,256 $71
Jul 12, 2024 $0.0000196
+6.46%
$10,488 $499
Jul 11, 2024 $0.0000184
-14.99%
$9,851 $97
Jul 10, 2024 $0.0000217
-1.57%
$11,588 $50
Jul 9, 2024 $0.0000223
-2.21%
$11,927 $139
Jul 8, 2024 $0.0000228
-0.22%
$12,196 $93
Jul 7, 2024 $0.0000228
-8.82%
$12,222 $134
Jul 6, 2024 $0.0000257
+10.70%
$13,777 $66
Jul 5, 2024 $0.0000233
-0.27%
$12,445 $174
Jul 4, 2024 $0.0000233
-1.00%
$12,455 $59
Jul 3, 2024 $0.0000235
-5.63%
$12,581 $57
Jul 2, 2024 $0.0000249
+5.30%
$13,332 $10
Jul 1, 2024 $0.0000234
+0.32%
$12,661 $71
Jun 30, 2024 $0.0000233
-0.40%
$12,477 $84
Jun 29, 2024 $0.0000234
+2.63%
$12,526 $117
Jun 28, 2024 $0.0000227
-4.91%
$12,156 $411
Jun 27, 2024 $0.0000254
+3.38%
$13,597 $20
Jun 26, 2024 $0.0000246
-15.38%
$13,152 $167
Jun 25, 2024 $0.000029
+0.41%
$15,543 $187
Jun 24, 2024 $0.0000277
-12.42%
$14,813 $80
Jun 23, 2024 $0.0000315
-11.84%
$16,881 $35
Jun 22, 2024 $0.0000347
-5.33%
$18,553 $29
Jun 21, 2024 $0.0000361
-1.01%
$19,310 $33
Jun 20, 2024 $0.0000372
+0.36%
$19,910 $25
Jun 19, 2024 $0.0000371
-0.03%
$19,877 $80
Jun 18, 2024 $0.0000371
-12.25%
$19,872 $80
Jun 17, 2024 $0.0000423
-14.70%
$22,616 $327
Jun 16, 2024 $0.0000495
-3.96%
$26,513 $167
Jun 15, 2024 $0.0000517
+0.20%
$27,644 $305
Jun 14, 2024 $0.0000516
-12.17%
$27,590 $399
Jun 13, 2024 $0.0000587
+5.91%
$31,393 $311
Jun 12, 2024 $0.0000554
+40.63%
$29,631 $428
Jun 11, 2024 $0.0000403
-5.62%
$21,582 $53
Jun 10, 2024 $0.0000427
-2.37%
$22,867 $97
Jun 9, 2024 $0.0000438
-2.80%
$23,423 $71
Jun 8, 2024 $0.000045
+3.78%
$24,097 $236
Jun 7, 2024 $0.0000434
+5.26%
$23,220 $180
Jun 6, 2024 $0.0000412
-22.57%
$22,054 $876
Jun 5, 2024 $0.0000532
+3.74%
$28,485 $1,434
Jun 4, 2024 $0.0000513
+61.87%
$27,436 $394
Jun 3, 2024 $0.0000334
+31.67%
$17,871 $98
Jun 2, 2024 $0.0000254
-13.60%
$13,573 $164
Jun 1, 2024 $0.0000294
+4.16%
$15,709 $145
May 31, 2024 $0.0000281
+7.68%
$15,055 $128