SpaceXpanse Historical Data

ROD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000163
-3.15%
$ 8,736 $ 85
Jul 18, 2024 $ 0.0000169
-4.91%
$ 9,022 $ 145
Jul 17, 2024 $ 0.0000177
-8.25%
$ 9,486 $ 25
Jul 16, 2024 $ 0.0000194
+10.29%
$ 10,358 $ 18
Jul 15, 2024 $ 0.0000177
-24.95%
$ 9,450 $ 437
Jul 14, 2024 $ 0.0000235
+22.77%
$ 12,592 $ 51
Jul 13, 2024 $ 0.0000192
-2.21%
$ 10,256 $ 71
Jul 12, 2024 $ 0.0000196
+6.46%
$ 10,488 $ 499
Jul 11, 2024 $ 0.0000184
-14.99%
$ 9,851 $ 97
Jul 10, 2024 $ 0.0000217
-1.57%
$ 11,588 $ 50
Jul 9, 2024 $ 0.0000223
-2.21%
$ 11,927 $ 139
Jul 8, 2024 $ 0.0000228
-0.22%
$ 12,196 $ 93
Jul 7, 2024 $ 0.0000228
-8.82%
$ 12,222 $ 134
Jul 6, 2024 $ 0.0000257
+10.70%
$ 13,777 $ 66
Jul 5, 2024 $ 0.0000233
-0.27%
$ 12,445 $ 174
Jul 4, 2024 $ 0.0000233
-1.00%
$ 12,455 $ 59
Jul 3, 2024 $ 0.0000235
-5.63%
$ 12,581 $ 57
Jul 2, 2024 $ 0.0000249
+5.30%
$ 13,332 $ 10
Jul 1, 2024 $ 0.0000234
+0.32%
$ 12,661 $ 71
Jun 30, 2024 $ 0.0000233
-0.40%
$ 12,477 $ 84
Jun 29, 2024 $ 0.0000234
+2.63%
$ 12,526 $ 117
Jun 28, 2024 $ 0.0000227
-4.91%
$ 12,156 $ 411
Jun 27, 2024 $ 0.0000254
+3.38%
$ 13,597 $ 20
Jun 26, 2024 $ 0.0000246
-15.38%
$ 13,152 $ 167
Jun 25, 2024 $ 0.000029
+0.41%
$ 15,543 $ 187
Jun 24, 2024 $ 0.0000277
-12.42%
$ 14,813 $ 80
Jun 23, 2024 $ 0.0000315
-11.84%
$ 16,881 $ 35
Jun 22, 2024 $ 0.0000347
-5.33%
$ 18,553 $ 29
Jun 21, 2024 $ 0.0000361
-1.01%
$ 19,310 $ 33
Jun 20, 2024 $ 0.0000372
+0.36%
$ 19,910 $ 25
Jun 19, 2024 $ 0.0000371
-0.03%
$ 19,877 $ 80
Jun 18, 2024 $ 0.0000371
-12.25%
$ 19,872 $ 80
Jun 17, 2024 $ 0.0000423
-14.70%
$ 22,616 $ 327
Jun 16, 2024 $ 0.0000495
-3.96%
$ 26,513 $ 167
Jun 15, 2024 $ 0.0000517
+0.20%
$ 27,644 $ 305
Jun 14, 2024 $ 0.0000516
-12.17%
$ 27,590 $ 399
Jun 13, 2024 $ 0.0000587
+5.91%
$ 31,393 $ 311
Jun 12, 2024 $ 0.0000554
+40.63%
$ 29,631 $ 428
Jun 11, 2024 $ 0.0000403
-5.62%
$ 21,582 $ 53
Jun 10, 2024 $ 0.0000427
-2.37%
$ 22,867 $ 97
Jun 9, 2024 $ 0.0000438
-2.80%
$ 23,423 $ 71
Jun 8, 2024 $ 0.000045
+3.78%
$ 24,097 $ 236
Jun 7, 2024 $ 0.0000434
+5.26%
$ 23,220 $ 180
Jun 6, 2024 $ 0.0000412
-22.57%
$ 22,054 $ 876
Jun 5, 2024 $ 0.0000532
+3.74%
$ 28,485 $ 1,434
Jun 4, 2024 $ 0.0000513
+61.87%
$ 27,436 $ 394
Jun 3, 2024 $ 0.0000334
+31.67%
$ 17,871 $ 98
Jun 2, 2024 $ 0.0000254
-13.60%
$ 13,573 $ 164
Jun 1, 2024 $ 0.0000294
+4.16%
$ 15,709 $ 145
May 31, 2024 $ 0.0000281
+7.68%
$ 15,055 $ 128