TRUF.Network Historical Data

TRUF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.034
-5.52%
$ 34.04 million $ 197,572
Jan 15, 2025 $ 0.036
+8.93%
$ 36.01 million $ 74,263
Jan 14, 2025 $ 0.0331
-2.21%
$ 33.05 million $ 103,019
Jan 13, 2025 $ 0.0338
-10.15%
$ 33.8 million $ 130,881
Jan 12, 2025 $ 0.0376
-2.75%
$ 37.62 million $ 35,376
Jan 11, 2025 $ 0.0387
+2.40%
$ 38.68 million $ 94,056
Jan 10, 2025 $ 0.0378
+3.27%
$ 37.78 million $ 109,175
Jan 9, 2025 $ 0.0366
-6.32%
$ 36.58 million $ 75,597
Jan 8, 2025 $ 0.039
-5.49%
$ 39.05 million $ 180,253
Jan 7, 2025 $ 0.0413
-6.51%
$ 41.32 million $ 141,440
Jan 6, 2025 $ 0.0442
-0.08%
$ 44.2 million $ 76,132
Jan 5, 2025 $ 0.0442
+0.18%
$ 44.23 million $ 107,681
Jan 4, 2025 $ 0.0442
-0.47%
$ 44.16 million $ 130,639
Jan 3, 2025 $ 0.0444
+4.86%
$ 44.36 million $ 111,750
Jan 2, 2025 $ 0.0423
-4.24%
$ 42.31 million $ 215,531
Jan 1, 2025 $ 0.0442
-0.07%
$ 44.18 million $ 113,671
Dec 31, 2024 $ 0.0442
-1.52%
$ 44.21 million $ 72,021
Dec 30, 2024 $ 0.0449
+0.50%
$ 44.89 million $ 170,651
Dec 29, 2024 $ 0.0447
-4.75%
$ 44.66 million $ 62,694
Dec 28, 2024 $ 0.0469
-5.55%
$ 46.89 million $ 262,939
Dec 27, 2024 $ 0.0496
-2.91%
$ 49.64 million $ 448,122
Dec 26, 2024 $ 0.0511
-3.24%
$ 51.13 million $ 165,520
Dec 25, 2024 $ 0.0528
-0.79%
$ 52.85 million $ 111,080
Dec 24, 2024 $ 0.0533
+1.77%
$ 53.27 million $ 138,043
Dec 23, 2024 $ 0.0524
+1.10%
$ 52.38 million $ 584,487
Dec 22, 2024 $ 0.0518
+3.47%
$ 51.81 million $ 231,756
Dec 21, 2024 $ 0.0501
-4.93%
$ 50.07 million $ 113,524
Dec 20, 2024 $ 0.0527
-1.12%
$ 52.67 million $ 510,810
Dec 19, 2024 $ 0.0533
-12.72%
$ 53.32 million $ 335,715
Dec 18, 2024 $ 0.0611
-3.12%
$ 61.1 million $ 345,765
Dec 17, 2024 $ 0.0631
-6.01%
$ 63.06 million $ 181,844
Dec 16, 2024 $ 0.0671
-2.23%
$ 67.11 million $ 261,972
Dec 15, 2024 $ 0.0686
+1.50%
$ 68.63 million $ 266,003
Dec 14, 2024 $ 0.0676
-5.71%
$ 67.62 million $ 328,991
Dec 13, 2024 $ 0.0717
+2.06%
$ 71.71 million $ 375,837
Dec 12, 2024 $ 0.0702
-0.01%
$ 70.19 million $ 153,729
Dec 11, 2024 $ 0.0702
+5.39%
$ 70.2 million $ 239,850
Dec 10, 2024 $ 0.0666
-4.64%
$ 66.61 million $ 384,644
Dec 9, 2024 $ 0.0698
-11.36%
$ 69.79 million $ 345,700
Dec 8, 2024 $ 0.0787
-0.17%
$ 78.74 million $ 277,834
Dec 7, 2024 $ 0.0789
-6.17%
$ 78.87 million $ 303,597
Dec 6, 2024 $ 0.084
+5.53%
$ 84 million $ 293,999
Dec 5, 2024 $ 0.0796
-4.44%
$ 79.61 million $ 411,025
Dec 4, 2024 $ 0.0833
+3.39%
$ 83.3 million $ 648,976
Dec 3, 2024 $ 0.0799
+29.09%
$ 79.9 million $ 1.08 million
Dec 2, 2024 $ 0.0618
-5.22%
$ 61.78 million $ 643,294
Dec 1, 2024 $ 0.0652
+12.62%
$ 65.17 million $ 269,540
Nov 30, 2024 $ 0.0579
+4.97%
$ 57.93 million $ 291,949
Nov 29, 2024 $ 0.0554
-18.16%
$ 55.42 million $ 397,796
Nov 28, 2024 $ 0.0677
-1.10%
$ 67.78 million $ 142,366