TRUF.Network Historical Data

TRUF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0685
+10.79%
$ 68.47 million $ 159,971
Nov 26, 2024 $ 0.0618
-9.50%
$ 61.8 million $ 184,175
Nov 25, 2024 $ 0.0683
-1.09%
$ 68.29 million $ 74,060
Nov 24, 2024 $ 0.069
-3.59%
$ 69.04 million $ 128,686
Nov 23, 2024 $ 0.0716
+1.50%
$ 71.61 million $ 190,614
Nov 22, 2024 $ 0.0706
-6.33%
$ 70.55 million $ 141,934
Nov 21, 2024 $ 0.0753
+3.12%
$ 75.32 million $ 387,915
Nov 20, 2024 $ 0.0729
-1.44%
$ 72.87 million $ 146,056
Nov 19, 2024 $ 0.0739
-5.57%
$ 73.93 million $ 134,278
Nov 18, 2024 $ 0.0783
-2.34%
$ 78.26 million $ 342,759
Nov 17, 2024 $ 0.0802
-2.69%
$ 80.15 million $ 301,117
Nov 16, 2024 $ 0.0824
+11.82%
$ 82.37 million $ 394,300
Nov 15, 2024 $ 0.0737
-7.26%
$ 73.66 million $ 209,512
Nov 14, 2024 $ 0.0794
-1.75%
$ 79.43 million $ 256,690
Nov 13, 2024 $ 0.0829
-7.49%
$ 82.87 million $ 53,505
Nov 12, 2024 $ 0.091
-7.43%
$ 90.96 million $ 178,262
Nov 11, 2024 $ 0.0983
+6.76%
$ 98.25 million $ 37,844
Nov 10, 2024 $ 0.092
+5.51%
$ 92.04 million $ 247,767
Nov 9, 2024 $ 0.0873
-4.38%
$ 87.27 million $ 64,437
Nov 8, 2024 $ 0.0912
-4.67%
$ 91.23 million $ 75,719
Nov 7, 2024 $ 0.0957
+62.16%
$ 95.69 million $ 64,442
Nov 6, 2024 $ 0.059
-25.26%
$ 59.01 million $ 8,300
Nov 5, 2024 $ 0.079
+28.49%
$ 78.96 million $ 68,033
Nov 4, 2024 $ 0.0629
-11.51%
$ 62.93 million $ 39,271
Nov 3, 2024 $ 0.0726
+70.25%
$ 72.62 million $ 53,754
Nov 2, 2024 $ 0.0429
-45.18%
$ 42.91 million $ 4,386
Nov 1, 2024 $ 0.0784
+15.39%
$ 78.35 million $ 31,567
Oct 31, 2024 $ 0.0679
-3.61%
$ 67.9 million $ 30,110
Oct 30, 2024 $ 0.0705
-0.34%
$ 70.45 million $ 40,435
Oct 29, 2024 $ 0.0707
+53.36%
$ 70.69 million $ 53,111
Oct 28, 2024 $ 0.0461
+10.12%
$ 46.1 million $ 85,879
Oct 27, 2024 $ 0.041
+2.25%
$ 40.96 million $ 98,619
Oct 26, 2024 $ 0.0401
-16.83%
$ 40.06 million $ 365,530
Oct 25, 2024 $ 0.0482
+19.34%
$ 48.17 million $ 273,333
Oct 24, 2024 $ 0.0404
-53.52%
$ 40.36 million $ 7,736
Oct 23, 2024 $ 0.0869
+113.05%
$ 86.92 million $ 48,187
Oct 22, 2024 $ 0.0408
+11.05%
$ 40.76 million $ 5,328
Oct 21, 2024 $ 0.0359
-25.08%
$ 35.87 million $ 7,950
Oct 20, 2024 $ 0.0479
+2.79%
$ 47.88 million $ 38,257
Oct 19, 2024 $ 0.0466
+12.72%
$ 46.58 million $ 19,531
Oct 18, 2024 $ 0.04
-14.96%
$ 39.96 million $ 27,577
Oct 17, 2024 $ 0.047
+30.67%
$ 46.99 million $ 9,087
Oct 16, 2024 $ 0.0349
+8.58%
$ 34.86 million $ 27,530
Oct 15, 2024 $ 0.0321
-35.38%
$ 32.09 million $ 171,349
Oct 14, 2024 $ 0.0514
-1.79%
$ 51.43 million $ 52,528
Oct 13, 2024 $ 0.0524
+5.84%
$ 52.37 million $ 79,222
Oct 12, 2024 $ 0.0473
-20.78%
$ 47.29 million $ 25,193
Oct 11, 2024 $ 0.0597
-3.24%
$ 59.72 million $ 41,579
Oct 10, 2024 $ 0.0617
+2.47%
$ 61.72 million $ 33,904
Oct 9, 2024 $ 0.0602
-10.24%
$ 60.25 million $ 74,545