TRUF.Network Historical Data

TRUF Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.526
+3.49%
$ 526.38 million $ 1.28 million
May 10, 2024 $ 0.509
-4.16%
$ 508.58 million $ 1.25 million
May 9, 2024 $ 0.531
-0.26%
$ 531 million $ 3.67 million
May 8, 2024 $ 0.533
-4.28%
$ 533.22 million $ 1.69 million
May 7, 2024 $ 0.556
+7.25%
$ 556.03 million $ 1.27 million
May 6, 2024 $ 0.518
-3.28%
$ 518.35 million $ 1.13 million
May 5, 2024 $ 0.536
+2.07%
$ 535.99 million $ 841,834
May 4, 2024 $ 0.525
+5.05%
$ 525.1 million $ 2.44 million
May 3, 2024 $ 0.5
-0.87%
$ 499.8 million $ 1.71 million
May 2, 2024 $ 0.504
+6.91%
$ 504.17 million $ 809,753
May 1, 2024 $ 0.478
-3.78%
$ 471.64 million $ 647,421
Apr 30, 2024 $ 0.497
-5.10%
$ 496.94 million $ 1.53 million
Apr 29, 2024 $ 0.524
-0.24%
$ 523.62 million $ 1.55 million
Apr 28, 2024 $ 0.525
+0.54%
$ 524.8 million $ 1.15 million
Apr 27, 2024 $ 0.52
-1.70%
$ 519.98 million $ 806,826
Apr 26, 2024 $ 0.529
-0.77%
$ 528.97 million $ 798,107
Apr 25, 2024 $ 0.533
-3.62%
$ 533.06 million $ 1.05 million
Apr 24, 2024 $ 0.553
-7.44%
$ 553.17 million $ 2.15 million
Apr 23, 2024 $ 0.599
-10.29%
$ 599.22 million $ 1.77 million
Apr 22, 2024 $ 0.668
-1.45%
$ 667.94 million $ 1.34 million
Apr 21, 2024 $ 0.678
-0.18%
$ 677.78 million $ 2.91 million
Apr 20, 2024 $ 0.679
+0.16%
$ 678.82 million $ 2.65 million
Apr 19, 2024 $ 0.677
-6.47%
$ 677.24 million $ 4.31 million
Apr 18, 2024 $ 0.724
+5.02%
$ 724.1 million $ 6.71 million
Apr 17, 2024 $ 0.688
-14.28%
$ 688.09 million $ 1.55 million
Apr 16, 2024 $ 0.804
+1.85%
$ 803.62 million $ 1.85 million
Apr 15, 2024 $ 0.789
+1.99%
$ 788.56 million $ 5.47 million
Apr 14, 2024 $ 0.774
+33.15%
$ 774.11 million $ 3.83 million
Apr 13, 2024 $ 0.581
+7.54%
$ 581.48 million $ 1.78 million
Apr 12, 2024 $ 0.542
+4.38%
$ 541.81 million $ 1.76 million
Download