TRUF.Network Historical Data

TRUF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.243
+0.22%
$ 243.22 million $ 188,873
Jun 29, 2024 $ 0.24
+1.35%
$ 239.88 million $ 177,083
Jun 28, 2024 $ 0.237
+0.28%
$ 236.68 million $ 142,062
Jun 27, 2024 $ 0.236
-6.49%
$ 235.84 million $ 206,982
Jun 26, 2024 $ 0.252
-1.30%
$ 252.19 million $ 391,480
Jun 25, 2024 $ 0.256
+10.37%
$ 255.51 million $ 572,592
Jun 24, 2024 $ 0.231
-7.00%
$ 231.5 million $ 772,885
Jun 23, 2024 $ 0.249
-3.85%
$ 248.93 million $ 450,491
Jun 22, 2024 $ 0.259
-3.02%
$ 258.89 million $ 243,127
Jun 21, 2024 $ 0.267
+0.98%
$ 266.95 million $ 358,401
Jun 20, 2024 $ 0.265
-6.48%
$ 264.5 million $ 410,075
Jun 19, 2024 $ 0.283
+0.96%
$ 282.85 million $ 603,518
Jun 18, 2024 $ 0.28
+0.11%
$ 279.94 million $ 608,547
Jun 17, 2024 $ 0.28
-8.22%
$ 279.62 million $ 535,268
Jun 16, 2024 $ 0.305
-0.57%
$ 304.66 million $ 429,632
Jun 15, 2024 $ 0.306
+0.99%
$ 306.42 million $ 287,730
Jun 14, 2024 $ 0.303
-0.85%
$ 303.43 million $ 906,132
Jun 13, 2024 $ 0.306
-15.58%
$ 306.02 million $ 1.63 million
Jun 12, 2024 $ 0.363
+1.36%
$ 362.63 million $ 1.3 million
Jun 11, 2024 $ 0.358
-5.09%
$ 357.56 million $ 1.73 million
Jun 10, 2024 $ 0.377
-16.12%
$ 376.75 million $ 1.48 million
Jun 9, 2024 $ 0.449
-0.68%
$ 448.6 million $ 435,391
Jun 8, 2024 $ 0.452
+2.93%
$ 451.51 million $ 584,869
Jun 7, 2024 $ 0.439
-10.54%
$ 438.96 million $ 852,397
Jun 6, 2024 $ 0.491
-1.20%
$ 490.7 million $ 631,337
Jun 5, 2024 $ 0.499
-1.51%
$ 499.03 million $ 624,735
Jun 4, 2024 $ 0.507
+1.27%
$ 506.78 million $ 931,158
Jun 3, 2024 $ 0.5
-0.86%
$ 500.42 million $ 726,642
Jun 2, 2024 $ 0.505
-2.45%
$ 504.79 million $ 638,414
Jun 1, 2024 $ 0.517
+0.89%
$ 517.48 million $ 448,877
May 31, 2024 $ 0.511
-3.09%
$ 510.52 million $ 700,285
May 30, 2024 $ 0.527
-4.29%
$ 526.8 million $ 928,585
May 29, 2024 $ 0.55
-0.62%
$ 550.19 million $ 935,420
May 28, 2024 $ 0.554
-6.55%
$ 553.89 million $ 985,034
May 27, 2024 $ 0.593
+18.21%
$ 593.02 million $ 2.36 million
May 26, 2024 $ 0.502
+2.47%
$ 501.66 million $ 536,671
May 25, 2024 $ 0.489
-1.58%
$ 489.22 million $ 384,330
May 24, 2024 $ 0.497
+1.50%
$ 497.1 million $ 799,170
May 23, 2024 $ 0.49
-0.68%
$ 489.76 million $ 1.03 million
May 22, 2024 $ 0.493
-5.38%
$ 493.12 million $ 954,631
May 21, 2024 $ 0.521
-2.48%
$ 521.17 million $ 893,131
May 20, 2024 $ 0.534
+10.02%
$ 534.45 million $ 1.63 million
May 19, 2024 $ 0.486
-2.31%
$ 485.56 million $ 366,304
May 18, 2024 $ 0.497
-1.37%
$ 497.06 million $ 352,679
May 17, 2024 $ 0.504
+3.56%
$ 503.98 million $ 1.16 million
May 16, 2024 $ 0.487
-2.38%
$ 486.66 million $ 904,869
May 15, 2024 $ 0.499
+3.31%
$ 498.51 million $ 1.3 million
May 14, 2024 $ 0.482
-0.12%
$ 482.34 million $ 1.32 million
May 13, 2024 $ 0.483
-5.46%
$ 482.85 million $ 1.09 million
May 12, 2024 $ 0.509
-3.33%
$ 509.06 million $ 1.01 million