TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00371
-1.34%
$ 1.76 million $ 328,344
Feb 18, 2026 $ 0.00376
-1.45%
$ 1.78 million $ 312,247
Feb 17, 2026 $ 0.00382
+1.11%
$ 1.8 million $ 304,456
Feb 16, 2026 $ 0.00378
+2.99%
$ 1.79 million $ 277,702
Feb 15, 2026 $ 0.00367
-5.69%
$ 1.74 million $ 266,546
Feb 14, 2026 $ 0.00389
-3.61%
$ 1.84 million $ 299,707
Feb 13, 2026 $ 0.00404
+6.01%
$ 1.91 million $ 331,374
Feb 12, 2026 $ 0.00381
+0.37%
$ 1.8 million $ 236,967
Feb 11, 2026 $ 0.00379
-3.09%
$ 1.8 million $ 273,651
Feb 10, 2026 $ 0.00391
-2.83%
$ 1.85 million $ 277,421
Feb 9, 2026 $ 0.00403
-0.78%
$ 1.91 million $ 253,910
Feb 8, 2026 $ 0.00406
+2.07%
$ 1.92 million $ 250,890
Feb 7, 2026 $ 0.00398
+2.53%
$ 1.88 million $ 244,607
Feb 6, 2026 $ 0.00386
+19.75%
$ 1.83 million $ 287,146
Feb 5, 2026 $ 0.00323
-16.42%
$ 1.53 million $ 267,087
Feb 4, 2026 $ 0.00386
-0.83%
$ 1.83 million $ 297,232
Feb 3, 2026 $ 0.00389
+0.72%
$ 1.84 million $ 295,323
Feb 2, 2026 $ 0.00387
+1.28%
$ 1.83 million $ 261,406
Feb 1, 2026 $ 0.00381
-5.56%
$ 1.8 million $ 252,906
Jan 31, 2026 $ 0.00403
-4.22%
$ 1.91 million $ 289,520
Jan 30, 2026 $ 0.00425
-5.86%
$ 2.01 million $ 260,150
Jan 29, 2026 $ 0.00451
-11.23%
$ 2.14 million $ 313,204
Jan 28, 2026 $ 0.00508
-1.72%
$ 2.41 million $ 257,489
Jan 27, 2026 $ 0.00517
+2.61%
$ 2.45 million $ 67,903
Jan 26, 2026 $ 0.00504
-12.06%
$ 2.39 million $ 450,857
Jan 25, 2026 $ 0.00573
-22.57%
$ 2.71 million $ 522,791
Jan 24, 2026 $ 0.0074
+1.39%
$ 3.31 million $ 275,377
Jan 23, 2026 $ 0.0073
+20.09%
$ 3.27 million $ 448,015
Jan 22, 2026 $ 0.00609
+4.11%
$ 2.72 million $ 341,247
Jan 21, 2026 $ 0.00583
+0.75%
$ 2.6 million $ 343,948
Jan 20, 2026 $ 0.00578
+15.27%
$ 2.59 million $ 481,099
Jan 19, 2026 $ 0.00502
-5.45%
$ 2.25 million $ 398,548
Jan 18, 2026 $ 0.00531
+0.18%
$ 2.37 million $ 353,165
Jan 17, 2026 $ 0.0053
+0.73%
$ 2.37 million $ 355,329
Jan 16, 2026 $ 0.00526
-8.85%
$ 2.36 million $ 426,288
Jan 15, 2026 $ 0.00577
-8.02%
$ 2.58 million $ 445,168
Jan 14, 2026 $ 0.00627
-0.40%
$ 2.81 million $ 393,028
Jan 13, 2026 $ 0.00629
+7.39%
$ 2.82 million $ 372,789
Jan 12, 2026 $ 0.00586
-0.90%
$ 2.63 million $ 403,218
Jan 11, 2026 $ 0.00591
-3.92%
$ 2.65 million $ 401,574
Jan 10, 2026 $ 0.00616
+0.26%
$ 2.76 million $ 372,437
Jan 9, 2026 $ 0.00614
-2.34%
$ 2.75 million $ 377,808
Jan 8, 2026 $ 0.00629
-10.72%
$ 2.81 million $ 425,487
Jan 7, 2026 $ 0.00704
-10.08%
$ 3.17 million $ 409,564
Jan 6, 2026 $ 0.00782
+2.81%
$ 3.5 million $ 365,215
Jan 5, 2026 $ 0.00761
+1.34%
$ 3.41 million $ 335,473
Jan 4, 2026 $ 0.00751
+2.24%
$ 3.36 million $ 337,862
Jan 3, 2026 $ 0.00734
+3.71%
$ 3.29 million $ 385,675
Jan 2, 2026 $ 0.00708
+2.96%
$ 3.17 million $ 412,163
Jan 1, 2026 $ 0.00688
-2.74%
$ 3.08 million $ 400,946