TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00399
-0.12%
$ 2.03 million $ 223,204
Apr 8, 9 PM $ 0.004
-0.23%
$ 2.04 million $ 223,134
Apr 8, 8 PM $ 0.004
-0.20%
$ 2.04 million $ 225,553
Apr 8, 7 PM $ 0.00401
+0.20%
$ 2.05 million $ 229,888
Apr 8, 6 PM $ 0.004
-0.02%
$ 2.04 million $ 227,226
Apr 8, 5 PM $ 0.00401
-2.28%
$ 2.04 million $ 227,519
Apr 8, 4 PM $ 0.0041
+4.79%
$ 2.09 million $ 227,574
Apr 8, 3 PM $ 0.00391
-1.26%
$ 1.99 million $ 222,507
Apr 8, 2 PM $ 0.00396
-1.25%
$ 2.02 million $ 226,342
Apr 8, 1 PM $ 0.00399
+0.29%
$ 2.04 million $ 222,137
Apr 8, 12 PM $ 0.00399
+0.24%
$ 2.03 million $ 222,353
Apr 8, 11 AM $ 0.00397
-0.90%
$ 2.02 million $ 220,844
Apr 8, 10 AM $ 0.004
+0.01%
$ 2.04 million $ 220,162
Apr 8, 9 AM $ 0.004
+0.21%
$ 2.04 million $ 221,145
Apr 8, 8 AM $ 0.00399
-0.21%
$ 2.03 million $ 224,839
Apr 8, 7 AM $ 0.004
+0.70%
$ 2.04 million $ 219,548
Apr 8, 6 AM $ 0.00397
-0.01%
$ 2.02 million $ 208,266
Apr 8, 5 AM $ 0.00397
+0.00%
$ 2.02 million $ 211,651
Apr 8, 4 AM $ 0.00397
+1.69%
$ 2.02 million $ 216,521
Apr 8, 3 AM $ 0.00391
-0.06%
$ 1.99 million $ 215,105
Apr 8, 2 AM $ 0.00391
+0.05%
$ 1.99 million $ 207,393
Apr 8, 1 AM $ 0.0039
-0.21%
$ 1.99 million $ 210,655
Apr 8, 12 AM $ 0.00391
-0.98%
$ 1.99 million $ 214,794
Apr 7, 11 PM $ 0.00394
+3.05%
$ 2.01 million $ 219,174
Apr 7, 10 PM $ 0.00383
+1.64%
$ 1.95 million $ 216,068
Apr 7, 9 PM $ 0.00377
+1.41%
$ 1.92 million $ 219,056
Apr 7, 8 PM $ 0.00371
+0.50%
$ 1.89 million $ 216,830
Apr 7, 7 PM $ 0.00369
+0.03%
$ 1.88 million $ 217,020
Apr 7, 6 PM $ 0.00369
+0.50%
$ 1.88 million $ 215,769
Apr 7, 5 PM $ 0.00367
-0.25%
$ 1.87 million $ 213,309
Apr 7, 4 PM $ 0.00368
-0.49%
$ 1.88 million $ 211,365
Apr 7, 3 PM $ 0.0037
-0.01%
$ 1.89 million $ 215,832
Apr 7, 2 PM $ 0.0037
-0.25%
$ 1.89 million $ 213,091
Apr 7, 1 PM $ 0.00369
+1.00%
$ 1.88 million $ 223,888
Apr 7, 12 PM $ 0.00366
-2.01%
$ 1.86 million $ 219,631
Apr 7, 11 AM $ 0.00373
-2.45%
$ 1.9 million $ 221,101
Apr 7, 10 AM $ 0.00383
-0.59%
$ 1.95 million $ 218,667
Apr 7, 9 AM $ 0.00385
-0.27%
$ 1.96 million $ 218,971
Apr 7, 8 AM $ 0.00386
+0.24%
$ 1.97 million $ 215,940
Apr 7, 7 AM $ 0.00385
+0.00%
$ 1.96 million $ 223,661
Apr 7, 6 AM $ 0.00385
-0.25%
$ 1.96 million $ 222,773
Apr 7, 5 AM $ 0.00386
-0.24%
$ 1.97 million $ 217,685
Apr 7, 4 AM $ 0.00387
+0.25%
$ 1.97 million $ 216,896
Apr 7, 3 AM $ 0.00386
-0.01%
$ 1.97 million $ 213,746
Apr 7, 2 AM $ 0.00386
+0.24%
$ 1.97 million $ 217,536
Apr 7, 1 AM $ 0.00386
+0.23%
$ 1.97 million $ 215,896
Apr 7, 12 AM $ 0.00385
+0.00%
$ 1.96 million $ 232,100
Apr 6, 11 PM $ 0.00385
-0.26%
$ 1.96 million $ 228,101
Apr 6, 10 PM $ 0.00386
-0.06%
$ 1.97 million $ 222,896
Apr 6, 9 PM $ 0.00386
+0.02%
$ 1.97 million $ 221,869