TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00362
+0.08%
$ 1.91 million $ 83,820
Jun 14, 6 PM $ 0.00362
+0.25%
$ 1.91 million $ 84,395
Jun 14, 5 PM $ 0.00361
+0.00%
$ 1.9 million $ 84,243
Jun 14, 4 PM $ 0.00361
+0.87%
$ 1.9 million $ 85,817
Jun 14, 3 PM $ 0.00358
-1.09%
$ 1.88 million $ 85,548
Jun 14, 2 PM $ 0.00362
-0.08%
$ 1.91 million $ 85,486
Jun 14, 1 PM $ 0.00362
-0.08%
$ 1.91 million $ 86,184
Jun 14, 12 PM $ 0.00362
+0.13%
$ 1.91 million $ 85,977
Jun 14, 11 AM $ 0.00362
-0.23%
$ 1.91 million $ 86,937
Jun 14, 10 AM $ 0.00363
-0.21%
$ 1.91 million $ 86,968
Jun 14, 9 AM $ 0.00363
+0.15%
$ 1.91 million $ 88,026
Jun 14, 8 AM $ 0.00363
+0.37%
$ 1.91 million $ 89,268
Jun 14, 7 AM $ 0.00361
-0.11%
$ 1.9 million $ 92,183
Jun 14, 6 AM $ 0.00362
+0.26%
$ 1.91 million $ 92,551
Jun 14, 5 AM $ 0.00361
-0.09%
$ 1.9 million $ 92,642
Jun 14, 4 AM $ 0.00361
-0.39%
$ 1.9 million $ 92,483
Jun 14, 3 AM $ 0.00362
+0.55%
$ 1.91 million $ 92,992
Jun 14, 2 AM $ 0.0036
-0.83%
$ 1.9 million $ 93,476
Jun 14, 1 AM $ 0.00363
+0.49%
$ 1.91 million $ 93,379
Jun 14, 12 AM $ 0.00361
-0.19%
$ 1.9 million $ 92,504
Jun 13, 11 PM $ 0.00362
-0.04%
$ 1.91 million $ 92,003
Jun 13, 10 PM $ 0.00362
-0.01%
$ 1.91 million $ 92,489
Jun 13, 9 PM $ 0.00362
+0.47%
$ 1.91 million $ 92,944
Jun 13, 8 PM $ 0.0036
-0.23%
$ 1.9 million $ 92,846
Jun 13, 7 PM $ 0.00361
-0.07%
$ 1.9 million $ 92,867
Jun 13, 6 PM $ 0.00361
-0.11%
$ 1.9 million $ 92,860
Jun 13, 5 PM $ 0.00362
+0.40%
$ 1.91 million $ 92,836
Jun 13, 4 PM $ 0.0036
-0.54%
$ 1.9 million $ 91,458
Jun 13, 3 PM $ 0.00362
+0.28%
$ 1.91 million $ 91,908
Jun 13, 2 PM $ 0.00361
-0.26%
$ 1.9 million $ 91,642
Jun 13, 1 PM $ 0.00362
+0.11%
$ 1.91 million $ 91,526
Jun 13, 12 PM $ 0.00361
+0.06%
$ 1.9 million $ 91,448
Jun 13, 11 AM $ 0.00361
+0.31%
$ 1.9 million $ 91,302
Jun 13, 10 AM $ 0.0036
-0.29%
$ 1.9 million $ 90,957
Jun 13, 9 AM $ 0.0036
-0.51%
$ 1.9 million $ 90,727
Jun 13, 8 AM $ 0.00363
+0.33%
$ 1.91 million $ 90,169
Jun 13, 7 AM $ 0.00361
+0.01%
$ 1.9 million $ 87,742
Jun 13, 6 AM $ 0.00361
+0.01%
$ 1.9 million $ 88,025
Jun 13, 5 AM $ 0.00361
-0.03%
$ 1.9 million $ 88,592
Jun 13, 4 AM $ 0.00362
+0.29%
$ 1.91 million $ 88,647
Jun 13, 3 AM $ 0.00361
+0.03%
$ 1.9 million $ 89,658
Jun 13, 2 AM $ 0.00361
-0.28%
$ 1.9 million $ 88,255
Jun 13, 1 AM $ 0.00362
+0.02%
$ 1.91 million $ 87,894
Jun 13, 12 AM $ 0.00362
+0.32%
$ 1.91 million $ 87,431
Jun 12, 11 PM $ 0.0036
-0.10%
$ 1.9 million $ 87,170
Jun 12, 10 PM $ 0.00361
-0.03%
$ 1.9 million $ 87,365
Jun 12, 9 PM $ 0.00361
-0.20%
$ 1.9 million $ 87,086
Jun 12, 8 PM $ 0.00362
+0.07%
$ 1.91 million $ 87,390
Jun 12, 7 PM $ 0.00361
+0.12%
$ 1.9 million $ 87,111
Jun 12, 6 PM $ 0.00361
-0.21%
$ 1.9 million $ 86,573