TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.00312
+0.27%
$ 1.7 million $ 40,128
Aug 11, 8 AM $ 0.00312
-0.12%
$ 1.7 million $ 40,873
Aug 11, 7 AM $ 0.00312
+0.00%
$ 1.7 million $ 41,367
Aug 11, 6 AM $ 0.00312
+0.23%
$ 1.7 million $ 41,296
Aug 11, 5 AM $ 0.00311
-0.49%
$ 1.69 million $ 41,181
Aug 11, 4 AM $ 0.00313
-0.08%
$ 1.7 million $ 41,190
Aug 11, 3 AM $ 0.00313
-0.13%
$ 1.7 million $ 41,415
Aug 11, 2 AM $ 0.00313
+0.03%
$ 1.71 million $ 41,286
Aug 11, 1 AM $ 0.00313
+0.00%
$ 1.71 million $ 41,256
Aug 11, 12 AM $ 0.00313
+0.27%
$ 1.71 million $ 40,867
Aug 10, 11 PM $ 0.00312
-1.87%
$ 1.7 million $ 40,950
Aug 10, 10 PM $ 0.00318
-0.11%
$ 1.73 million $ 40,278
Aug 10, 9 PM $ 0.00319
+0.26%
$ 1.74 million $ 39,839
Aug 10, 8 PM $ 0.00318
-0.40%
$ 1.73 million $ 39,612
Aug 10, 7 PM $ 0.0032
+0.80%
$ 1.74 million $ 38,676
Aug 10, 6 PM $ 0.00317
-0.25%
$ 1.73 million $ 39,365
Aug 10, 5 PM $ 0.00318
+0.27%
$ 1.73 million $ 38,596
Aug 10, 4 PM $ 0.00317
-0.44%
$ 1.72 million $ 38,375
Aug 10, 3 PM $ 0.00318
-2.44%
$ 1.73 million $ 37,568
Aug 10, 2 PM $ 0.00326
-0.04%
$ 1.78 million $ 35,582
Aug 10, 1 PM $ 0.00326
+0.33%
$ 1.78 million $ 34,850
Aug 10, 12 PM $ 0.00325
+0.77%
$ 1.77 million $ 34,249
Aug 10, 11 AM $ 0.00322
-3.24%
$ 1.75 million $ 33,950
Aug 10, 10 AM $ 0.00333
+0.22%
$ 1.81 million $ 24,148
Aug 10, 9 AM $ 0.00332
-0.73%
$ 1.81 million $ 25,082
Aug 10, 8 AM $ 0.00335
-0.08%
$ 1.82 million $ 24,917
Aug 10, 7 AM $ 0.00335
-0.47%
$ 1.82 million $ 25,187
Aug 10, 6 AM $ 0.00337
+0.00%
$ 1.83 million $ 25,560
Aug 10, 5 AM $ 0.00337
-0.20%
$ 1.83 million $ 26,761
Aug 10, 4 AM $ 0.00337
-0.17%
$ 1.84 million $ 28,094
Aug 10, 3 AM $ 0.00338
+0.19%
$ 1.84 million $ 28,039
Aug 10, 2 AM $ 0.00337
+0.00%
$ 1.84 million $ 28,385
Aug 10, 1 AM $ 0.00337
-0.01%
$ 1.84 million $ 28,709
Aug 10, 12 AM $ 0.00337
+0.29%
$ 1.84 million $ 28,826
Aug 9, 11 PM $ 0.00336
-0.28%
$ 1.83 million $ 28,486
Aug 9, 10 PM $ 0.00337
-0.21%
$ 1.84 million $ 28,067
Aug 9, 9 PM $ 0.00338
+0.39%
$ 1.84 million $ 28,829
Aug 9, 8 PM $ 0.00337
-0.83%
$ 1.83 million $ 29,004
Aug 9, 7 PM $ 0.0034
+0.02%
$ 1.85 million $ 30,220
Aug 9, 6 PM $ 0.0034
+0.64%
$ 1.85 million $ 29,472
Aug 9, 5 PM $ 0.00337
-0.07%
$ 1.84 million $ 29,805
Aug 9, 4 PM $ 0.00338
+0.01%
$ 1.84 million $ 30,631
Aug 9, 3 PM $ 0.00337
-0.06%
$ 1.84 million $ 30,569
Aug 9, 2 PM $ 0.00338
-0.50%
$ 1.84 million $ 30,916
Aug 9, 1 PM $ 0.00339
+0.92%
$ 1.85 million $ 30,865
Aug 9, 12 PM $ 0.00336
-0.55%
$ 1.83 million $ 30,832
Aug 9, 11 AM $ 0.00338
-0.22%
$ 1.84 million $ 31,161
Aug 9, 10 AM $ 0.00339
+0.46%
$ 1.84 million $ 31,119
Aug 9, 9 AM $ 0.00337
-0.21%
$ 1.84 million $ 30,619
Aug 9, 8 AM $ 0.00338
-0.37%
$ 1.84 million $ 30,633