TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,554
8:36 PM $ 0.00372
-0.01%
$ 1.96 million $ 123,554
8:35 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,972
8:34 PM $ 0.00372
+0.00%
$ 1.96 million $ 124,020
8:33 PM $ 0.00372
+0.00%
$ 1.96 million $ 124,115
8:32 PM $ 0.00372
+0.10%
$ 1.96 million $ 124,524
8:31 PM $ 0.00372
-0.06%
$ 1.96 million $ 124,604
8:30 PM $ 0.00372
+0.10%
$ 1.96 million $ 124,763
8:29 PM $ 0.00372
+0.05%
$ 1.96 million $ 124,806
8:28 PM $ 0.00371
+0.00%
$ 1.96 million $ 124,755
8:27 PM $ 0.00371
-0.01%
$ 1.96 million $ 124,755
8:26 PM $ 0.00372
+0.00%
$ 1.96 million $ 124,796
8:25 PM $ 0.00372
-0.01%
$ 1.96 million $ 125,049
8:24 PM $ 0.00372
+0.00%
$ 1.96 million $ 125,597
8:23 PM $ 0.00372
+0.02%
$ 1.96 million $ 125,986
8:22 PM $ 0.00371
+0.00%
$ 1.96 million $ 126,207
8:21 PM $ 0.00371
+0.12%
$ 1.96 million $ 126,239
8:20 PM $ 0.00371
-0.11%
$ 1.96 million $ 126,451
8:19 PM $ 0.00371
-0.01%
$ 1.96 million $ 126,500
8:18 PM $ 0.00372
+0.11%
$ 1.96 million $ 126,500
8:17 PM $ 0.00371
-0.26%
$ 1.96 million $ 126,476
8:16 PM $ 0.00372
+0.05%
$ 1.96 million $ 126,240
8:15 PM $ 0.00372
+0.10%
$ 1.96 million $ 126,282
8:14 PM $ 0.00371
-0.11%
$ 1.96 million $ 126,305
8:13 PM $ 0.00372
+0.00%
$ 1.96 million $ 126,396
8:12 PM $ 0.00372
+0.12%
$ 1.96 million $ 126,542
8:11 PM $ 0.00371
-0.10%
$ 1.96 million $ 126,546
8:10 PM $ 0.00372
-0.01%
$ 1.96 million $ 126,508
8:09 PM $ 0.00372
+0.00%
$ 1.96 million $ 126,522
8:08 PM $ 0.00372
+0.02%
$ 1.96 million $ 126,522
8:07 PM $ 0.00372
+0.00%
$ 1.96 million $ 126,504
8:06 PM $ 0.00372
-0.03%
$ 1.96 million $ 126,482
8:05 PM $ 0.00372
+0.00%
$ 1.96 million $ 126,787
8:04 PM $ 0.00372
+0.01%
$ 1.96 million $ 126,926
8:03 PM $ 0.00372
+0.00%
$ 1.96 million $ 126,951
8:02 PM $ 0.00372
-0.07%
$ 1.96 million $ 126,923
8:01 PM $ 0.00372
-0.10%
$ 1.96 million $ 126,930
8:00 PM $ 0.00373
+0.00%
$ 1.96 million $ 126,957
7:59 PM $ 0.00372
-0.05%
$ 1.96 million $ 126,957
7:58 PM $ 0.00372
-0.14%
$ 1.96 million $ 127,460
7:57 PM $ 0.00373
+0.00%
$ 1.96 million $ 127,517
7:56 PM $ 0.00373
+0.00%
$ 1.96 million $ 127,927
7:55 PM $ 0.00373
+0.10%
$ 1.96 million $ 128,231
7:54 PM $ 0.00373
-0.01%
$ 1.96 million $ 128,588
7:53 PM $ 0.00373
+0.08%
$ 1.96 million $ 128,839
7:52 PM $ 0.00372
-0.10%
$ 1.96 million $ 128,820
7:51 PM $ 0.00373
+0.03%
$ 1.96 million $ 129,146
7:50 PM $ 0.00373
-0.10%
$ 1.96 million $ 129,169
7:49 PM $ 0.00373
-0.04%
$ 1.97 million $ 129,127
7:48 PM $ 0.00373
+0.03%
$ 1.97 million $ 129,178