TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00298
+0.23%
$ 1.61 million $ 48,070
11:51 AM $ 0.00297
+0.00%
$ 1.61 million $ 48,121
11:50 AM $ 0.00297
-0.23%
$ 1.61 million $ 48,121
11:49 AM $ 0.00298
+0.49%
$ 1.62 million $ 48,126
11:48 AM $ 0.00297
+0.08%
$ 1.62 million $ 48,115
11:47 AM $ 0.00296
+0.00%
$ 1.62 million $ 48,145
11:46 AM $ 0.00296
+0.16%
$ 1.62 million $ 48,145
11:45 AM $ 0.00296
+0.03%
$ 1.62 million $ 48,114
11:44 AM $ 0.00296
-0.63%
$ 1.61 million $ 48,144
11:43 AM $ 0.00298
+0.00%
$ 1.61 million $ 48,183
11:42 AM $ 0.00298
+0.22%
$ 1.61 million $ 48,210
11:41 AM $ 0.00297
+0.39%
$ 1.61 million $ 48,188
11:40 AM $ 0.00296
-0.46%
$ 1.61 million $ 48,160
11:39 AM $ 0.00297
-0.21%
$ 1.62 million $ 48,160
11:38 AM $ 0.00298
-0.15%
$ 1.62 million $ 48,159
11:37 AM $ 0.00299
+0.08%
$ 1.62 million $ 48,160
11:36 AM $ 0.00298
+0.25%
$ 1.62 million $ 48,207
11:35 AM $ 0.00298
-0.23%
$ 1.62 million $ 48,172
11:34 AM $ 0.00298
-0.02%
$ 1.62 million $ 48,143
11:33 AM $ 0.00298
-0.14%
$ 1.62 million $ 47,978
11:32 AM $ 0.00299
+0.00%
$ 1.62 million $ 47,892
11:31 AM $ 0.00299
-0.18%
$ 1.62 million $ 47,737
11:30 AM $ 0.00299
-0.10%
$ 1.62 million $ 47,737
11:29 AM $ 0.003
-0.23%
$ 1.63 million $ 47,602
11:28 AM $ 0.003
+0.00%
$ 1.63 million $ 47,665
11:27 AM $ 0.003
+0.24%
$ 1.63 million $ 47,711
11:26 AM $ 0.003
+0.00%
$ 1.63 million $ 47,640
11:25 AM $ 0.003
+0.01%
$ 1.63 million $ 47,632
11:24 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,629
11:23 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,667
11:22 AM $ 0.00299
+0.04%
$ 1.63 million $ 47,658
11:21 AM $ 0.00299
-0.03%
$ 1.63 million $ 47,654
11:20 AM $ 0.00299
+0.08%
$ 1.63 million $ 47,663
11:19 AM $ 0.00299
-0.04%
$ 1.63 million $ 47,663
11:18 AM $ 0.00299
+0.14%
$ 1.63 million $ 47,663
11:17 AM $ 0.00299
+0.03%
$ 1.63 million $ 47,629
11:16 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,659
11:15 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,659
11:14 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,650
11:13 AM $ 0.00299
-0.17%
$ 1.63 million $ 47,691
11:12 AM $ 0.00299
-0.24%
$ 1.63 million $ 47,687
11:11 AM $ 0.00299
+0.00%
$ 1.63 million $ 47,733
11:10 AM $ 0.00299
-0.10%
$ 1.63 million $ 47,788
11:09 AM $ 0.003
+0.00%
$ 1.63 million $ 47,752
11:08 AM $ 0.003
+0.28%
$ 1.63 million $ 47,806
11:07 AM $ 0.00299
-0.23%
$ 1.63 million $ 47,821
11:06 AM $ 0.00299
-0.01%
$ 1.63 million $ 47,980
11:05 AM $ 0.00299
-0.03%
$ 1.63 million $ 48,064
11:04 AM $ 0.003
+0.00%
$ 1.63 million $ 48,064
11:03 AM $ 0.003
-0.26%
$ 1.63 million $ 48,083