TRUF.Network Historical Data

TRUF Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00408
+0.23%
$ 2.08 million $ 223,150
11:53 PM $ 0.00407
+0.00%
$ 2.08 million $ 223,053
11:52 PM $ 0.00408
+0.00%
$ 2.08 million $ 222,847
11:51 PM $ 0.00408
+0.23%
$ 2.08 million $ 222,847
11:50 PM $ 0.00407
+0.00%
$ 2.08 million $ 222,717
11:49 PM $ 0.00407
-0.23%
$ 2.07 million $ 222,518
11:48 PM $ 0.00408
+0.23%
$ 2.07 million $ 222,518
11:47 PM $ 0.00407
+0.00%
$ 2.07 million $ 222,396
11:46 PM $ 0.00408
+0.23%
$ 2.07 million $ 222,292
11:45 PM $ 0.00407
+0.00%
$ 2.07 million $ 222,312
11:44 PM $ 0.00408
+0.00%
$ 2.08 million $ 222,312
11:43 PM $ 0.00408
+0.00%
$ 2.08 million $ 222,199
11:42 PM $ 0.00407
-0.24%
$ 2.08 million $ 222,080
11:41 PM $ 0.00408
+0.00%
$ 2.08 million $ 221,948
11:40 PM $ 0.00407
-0.23%
$ 2.08 million $ 221,873
11:39 PM $ 0.00408
+0.23%
$ 2.08 million $ 221,623
11:38 PM $ 0.00407
+0.00%
$ 2.08 million $ 221,518
11:37 PM $ 0.00407
+0.00%
$ 2.08 million $ 221,518
11:36 PM $ 0.00407
+0.00%
$ 2.08 million $ 221,433
11:35 PM $ 0.00407
+0.00%
$ 2.08 million $ 221,353
11:34 PM $ 0.00408
+0.23%
$ 2.08 million $ 221,552
11:33 PM $ 0.00407
+0.00%
$ 2.08 million $ 221,426
11:32 PM $ 0.00407
+0.00%
$ 2.08 million $ 221,426
11:31 PM $ 0.00407
+0.00%
$ 2.08 million $ 221,312
11:30 PM $ 0.00407
+0.00%
$ 2.08 million $ 221,057
11:29 PM $ 0.00407
-0.22%
$ 2.07 million $ 220,856
11:28 PM $ 0.00408
+0.00%
$ 2.07 million $ 220,856
11:27 PM $ 0.00407
+0.00%
$ 2.07 million $ 220,669
11:26 PM $ 0.00407
+0.00%
$ 2.07 million $ 220,746
11:25 PM $ 0.00407
+0.00%
$ 2.07 million $ 220,650
11:24 PM $ 0.00407
+0.00%
$ 2.07 million $ 220,650
11:23 PM $ 0.00407
-0.23%
$ 2.07 million $ 220,437
11:22 PM $ 0.00408
+0.23%
$ 2.07 million $ 220,181
11:21 PM $ 0.00407
+0.00%
$ 2.07 million $ 220,181
11:20 PM $ 0.00408
+0.00%
$ 2.07 million $ 220,011
11:19 PM $ 0.00408
+0.00%
$ 2.08 million $ 220,158
11:18 PM $ 0.00408
+0.00%
$ 2.08 million $ 220,093
11:17 PM $ 0.00408
+0.00%
$ 2.08 million $ 220,093
11:16 PM $ 0.00408
+0.00%
$ 2.08 million $ 220,065
11:15 PM $ 0.00408
+0.00%
$ 2.08 million $ 220,110
11:14 PM $ 0.00408
+0.00%
$ 2.08 million $ 220,127
11:13 PM $ 0.00408
+0.00%
$ 2.08 million $ 220,127
11:12 PM $ 0.00408
+0.00%
$ 2.08 million $ 220,031
11:11 PM $ 0.00408
+0.04%
$ 2.08 million $ 219,874
11:10 PM $ 0.00408
+0.00%
$ 2.08 million $ 219,728
11:09 PM $ 0.00408
-0.05%
$ 2.08 million $ 219,638
11:08 PM $ 0.00408
+0.00%
$ 2.08 million $ 219,683
11:07 PM $ 0.00408
+0.00%
$ 2.08 million $ 219,683
11:06 PM $ 0.00408
+0.00%
$ 2.08 million $ 219,529
11:05 PM $ 0.00408
+0.00%
$ 2.08 million $ 219,755