TRUF.Network Historical Data

TRUF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0053
+0.73%
$ 2.37 million $ 355,329
Jan 16, 2026 $ 0.00526
-8.85%
$ 2.36 million $ 426,288
Jan 15, 2026 $ 0.00577
-8.02%
$ 2.58 million $ 445,168
Jan 14, 2026 $ 0.00627
-0.40%
$ 2.81 million $ 393,028
Jan 13, 2026 $ 0.00629
+7.39%
$ 2.82 million $ 372,789
Jan 12, 2026 $ 0.00586
-0.90%
$ 2.63 million $ 403,218
Jan 11, 2026 $ 0.00591
-3.92%
$ 2.65 million $ 401,574
Jan 10, 2026 $ 0.00616
+0.26%
$ 2.76 million $ 372,437
Jan 9, 2026 $ 0.00614
-2.34%
$ 2.75 million $ 377,808
Jan 8, 2026 $ 0.00629
-10.72%
$ 2.81 million $ 425,487
Jan 7, 2026 $ 0.00704
-10.08%
$ 3.17 million $ 409,564
Jan 6, 2026 $ 0.00782
+2.81%
$ 3.5 million $ 365,215
Jan 5, 2026 $ 0.00761
+1.34%
$ 3.41 million $ 335,473
Jan 4, 2026 $ 0.00751
+2.24%
$ 3.36 million $ 337,862
Jan 3, 2026 $ 0.00734
+3.71%
$ 3.29 million $ 385,675
Jan 2, 2026 $ 0.00708
+2.96%
$ 3.17 million $ 412,163
Jan 1, 2026 $ 0.00688
-2.74%
$ 3.08 million $ 400,946
Dec 31, 2025 $ 0.00707
-0.91%
$ 3.17 million $ 378,825
Dec 30, 2025 $ 0.00706
-0.87%
$ 3.2 million $ 395,655
Dec 29, 2025 $ 0.00708
+2.90%
$ 3.19 million $ 384,215
Dec 28, 2025 $ 0.00689
-0.28%
$ 3.08 million $ 377,846
Dec 27, 2025 $ 0.00691
-1.74%
$ 3.09 million $ 352,314
Dec 26, 2025 $ 0.00695
+2.94%
$ 3.15 million $ 374,689
Dec 25, 2025 $ 0.00671
+3.34%
$ 3.02 million $ 369,053
Dec 24, 2025 $ 0.00661
+5.86%
$ 2.92 million $ 492,115
Dec 23, 2025 $ 0.00625
-4.98%
$ 2.8 million $ 354,839
Dec 22, 2025 $ 0.0065
-1.76%
$ 2.95 million $ 331,978
Dec 21, 2025 $ 0.00652
-3.16%
$ 2.96 million $ 350,355
Dec 20, 2025 $ 0.00671
+1.95%
$ 3.02 million $ 358,053
Dec 19, 2025 $ 0.00663
+6.31%
$ 2.95 million $ 455,204
Dec 18, 2025 $ 0.00618
-2.41%
$ 2.79 million $ 379,934
Dec 17, 2025 $ 0.00639
-0.62%
$ 2.84 million $ 389,326
Dec 16, 2025 $ 0.00638
-8.19%
$ 2.88 million $ 369,443
Dec 15, 2025 $ 0.00706
-3.59%
$ 3.12 million $ 312,391
Dec 14, 2025 $ 0.00738
-4.34%
$ 3.28 million $ 332,056
Dec 13, 2025 $ 0.00768
-0.12%
$ 3.45 million $ 358,024
Dec 12, 2025 $ 0.00769
-1.89%
$ 3.37 million $ 338,116
Dec 11, 2025 $ 0.00784
-1.01%
$ 3.44 million $ 357,762
Dec 10, 2025 $ 0.00792
+5.26%
$ 3.48 million $ 342,993
Dec 9, 2025 $ 0.00753
+1.66%
$ 3.3 million $ 333,206
Dec 8, 2025 $ 0.0074
+2.10%
$ 3.25 million $ 313,371
Dec 7, 2025 $ 0.00725
-2.04%
$ 3.19 million $ 339,011
Dec 6, 2025 $ 0.00738
+0.70%
$ 3.24 million $ 325,199
Dec 5, 2025 $ 0.00733
-2.91%
$ 3.22 million $ 323,306
Dec 4, 2025 $ 0.00755
-1.86%
$ 3.31 million $ 394,630
Dec 3, 2025 $ 0.00769
-3.45%
$ 3.38 million $ 414,198
Dec 2, 2025 $ 0.00797
+4.85%
$ 3.5 million $ 376,875
Dec 1, 2025 $ 0.0076
-4.88%
$ 3.33 million $ 348,674
Nov 30, 2025 $ 0.00799
+1.36%
$ 3.51 million $ 329,653
Nov 29, 2025 $ 0.00795
-0.12%
$ 3.46 million $ 341,900