TRUF.Network Historical Data

TRUF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00795
-0.12%
$ 3.46 million $ 341,900
Nov 28, 2025 $ 0.00797
-4.90%
$ 3.43 million $ 336,017
Nov 27, 2025 $ 0.0084
+0.58%
$ 3.61 million $ 334,485
Nov 26, 2025 $ 0.00836
+0.17%
$ 3.6 million $ 318,687
Nov 25, 2025 $ 0.00846
+0.53%
$ 3.59 million $ 332,939
Nov 24, 2025 $ 0.00839
+5.29%
$ 3.62 million $ 348,537
Nov 23, 2025 $ 0.00801
-0.70%
$ 3.43 million $ 315,679
Nov 22, 2025 $ 0.00808
+3.57%
$ 3.47 million $ 322,345
Nov 21, 2025 $ 0.00776
-9.31%
$ 3.36 million $ 376,942
Nov 20, 2025 $ 0.00872
-7.42%
$ 3.69 million $ 358,006
Nov 19, 2025 $ 0.00942
-6.27%
$ 4.05 million $ 389,262
Nov 18, 2025 $ 0.00968
-1.22%
$ 4.32 million $ 336,672
Nov 17, 2025 $ 0.00979
+0.58%
$ 4.2 million $ 480,213
Nov 16, 2025 $ 0.00979
+0.46%
$ 4.19 million $ 408,358
Nov 15, 2025 $ 0.0099
+0.24%
$ 4.2 million $ 456,561
Nov 14, 2025 $ 0.00999
-4.69%
$ 4.17 million $ 559,374
Nov 13, 2025 $ 0.0106
-6.16%
$ 4.42 million $ 521,232
Nov 12, 2025 $ 0.0112
-4.32%
$ 4.75 million $ 351,879
Nov 11, 2025 $ 0.0117
-0.64%
$ 4.96 million $ 509,137
Nov 10, 2025 $ 0.0118
-0.73%
$ 4.99 million $ 448,146
Nov 9, 2025 $ 0.0119
+2.74%
$ 5.02 million $ 426,902
Nov 8, 2025 $ 0.0116
-0.59%
$ 4.89 million $ 419,617
Nov 7, 2025 $ 0.0117
+3.43%
$ 4.92 million $ 509,804
Nov 6, 2025 $ 0.0113
-6.70%
$ 4.76 million $ 425,792
Nov 5, 2025 $ 0.0121
+8.82%
$ 5.1 million $ 606,461
Nov 4, 2025 $ 0.0111
-9.72%
$ 4.68 million $ 398,360
Nov 3, 2025 $ 0.0123
-4.76%
$ 5.18 million $ 452,487
Nov 2, 2025 $ 0.0129
+1.50%
$ 5.46 million $ 337,932
Nov 1, 2025 $ 0.0127
-2.12%
$ 5.36 million $ 355,169
Oct 31, 2025 $ 0.013
-7.38%
$ 5.37 million $ 467,838
Oct 30, 2025 $ 0.0143
-1.29%
$ 5.82 million $ 359,680
Oct 29, 2025 $ 0.0144
-0.36%
$ 5.97 million $ 311,068
Oct 28, 2025 $ 0.0145
-0.31%
$ 5.99 million $ 362,455
Oct 27, 2025 $ 0.0145
-0.30%
$ 6.01 million $ 214,772
Oct 26, 2025 $ 0.0146
+5.38%
$ 6.03 million $ 147,764
Oct 25, 2025 $ 0.0138
+5.13%
$ 5.72 million $ 198,856
Oct 24, 2025 $ 0.0135
+1.89%
$ 5.44 million $ 411,507
Oct 23, 2025 $ 0.0132
-1.82%
$ 5.48 million $ 323,492
Oct 22, 2025 $ 0.0132
-2.76%
$ 5.57 million $ 426,550
Oct 21, 2025 $ 0.0135
-3.67%
$ 5.63 million $ 471,136
Oct 20, 2025 $ 0.0141
+1.86%
$ 5.79 million $ 408,021
Oct 19, 2025 $ 0.0138
-0.30%
$ 5.71 million $ 366,302
Oct 18, 2025 $ 0.0135
-2.22%
$ 5.71 million $ 358,431
Oct 17, 2025 $ 0.0136
+0.51%
$ 5.65 million $ 319,536
Oct 16, 2025 $ 0.0136
-8.00%
$ 5.55 million $ 361,357
Oct 15, 2025 $ 0.0147
-3.44%
$ 6.03 million $ 353,844
Oct 14, 2025 $ 0.0152
-4.60%
$ 6.24 million $ 325,635
Oct 13, 2025 $ 0.016
+2.34%
$ 6.52 million $ 327,474
Oct 12, 2025 $ 0.0156
+2.15%
$ 6.38 million $ 343,844
Oct 11, 2025 $ 0.0153
+0.24%
$ 6.24 million $ 302,074