Coinranking
TRUF.Network Historical Data
TRUF
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.0208 | -0.84% |
| Sep 22, 2025 | $ 0.0209 | -5.57% |
| Sep 21, 2025 | $ 0.0221 | -2.62% |
| Sep 20, 2025 | $ 0.023 | -0.65% |
| Sep 19, 2025 | $ 0.0231 | -0.56% |
| Sep 18, 2025 | $ 0.0234 | +0.34% |
| Sep 17, 2025 | $ 0.0234 | +0.19% |
| Sep 16, 2025 | $ 0.0234 | -0.29% |
| Sep 15, 2025 | $ 0.0234 | -0.43% |
| Sep 14, 2025 | $ 0.0235 | -0.11% |
| Sep 13, 2025 | $ 0.0236 | +1.26% |
| Sep 12, 2025 | $ 0.0233 | +2.45% |
| Sep 11, 2025 | $ 0.0227 | +0.62% |
| Sep 10, 2025 | $ 0.0226 | -4.03% |
| Sep 9, 2025 | $ 0.0235 | +8.41% |
| Sep 8, 2025 | $ 0.0217 | +0.37% |
| Sep 7, 2025 | $ 0.0216 | +0.03% |
| Sep 6, 2025 | $ 0.0216 | -2.22% |
| Sep 5, 2025 | $ 0.0221 | -3.78% |
| Sep 4, 2025 | $ 0.023 | -2.54% |
| Sep 3, 2025 | $ 0.0236 | +1.99% |
| Sep 2, 2025 | $ 0.0231 | -0.61% |
| Sep 1, 2025 | $ 0.0233 | -1.06% |
| Aug 31, 2025 | $ 0.0236 | -2.20% |
| Aug 30, 2025 | $ 0.024 | -2.62% |
| Aug 29, 2025 | $ 0.0246 | +0.73% |
| Aug 28, 2025 | $ 0.0245 | -4.68% |
| Aug 27, 2025 | $ 0.0257 | +3.11% |
| Aug 26, 2025 | $ 0.025 | +6.16% |
| Aug 25, 2025 | $ 0.0233 | -10.37% |
| Aug 24, 2025 | $ 0.0259 | +0.20% |
| Aug 23, 2025 | $ 0.0259 | +1.40% |
| Aug 22, 2025 | $ 0.0255 | +11.88% |
| Aug 21, 2025 | $ 0.0228 | -1.84% |
| Aug 20, 2025 | $ 0.0232 | +2.17% |
| Aug 19, 2025 | $ 0.023 | -3.99% |
| Aug 18, 2025 | $ 0.0239 | -3.79% |
| Aug 17, 2025 | $ 0.0249 | -0.10% |
| Aug 16, 2025 | $ 0.0249 | +1.69% |
| Aug 15, 2025 | $ 0.0245 | -2.06% |
| Aug 14, 2025 | $ 0.025 | -5.88% |
| Aug 13, 2025 | $ 0.0266 | +4.48% |
| Aug 12, 2025 | $ 0.0254 | +14.21% |
| Aug 11, 2025 | $ 0.0223 | +1.71% |
| Aug 10, 2025 | $ 0.0219 | -11.28% |
| Aug 9, 2025 | $ 0.0247 | +13.16% |
| Aug 8, 2025 | $ 0.0218 | +6.93% |
| Aug 7, 2025 | $ 0.0204 | -0.33% |
| Aug 6, 2025 | $ 0.0205 | +3.67% |
| Aug 5, 2025 | $ 0.0198 | -4.29% |