TRUF.Network Historical Data

TRUF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0228
-1.84%
$ 8.14 million $ 460,621
Aug 20, 2025 $ 0.0232
+2.17%
$ 8.31 million $ 488,124
Aug 19, 2025 $ 0.023
-3.99%
$ 8.15 million $ 473,993
Aug 18, 2025 $ 0.0239
-3.79%
$ 8.56 million $ 471,480
Aug 17, 2025 $ 0.0249
-0.10%
$ 8.89 million $ 479,010
Aug 16, 2025 $ 0.0249
+1.69%
$ 8.9 million $ 455,504
Aug 15, 2025 $ 0.0245
-2.06%
$ 8.76 million $ 472,857
Aug 14, 2025 $ 0.025
-5.88%
$ 8.94 million $ 483,076
Aug 13, 2025 $ 0.0266
+4.48%
$ 9.5 million $ 671,552
Aug 12, 2025 $ 0.0254
+14.21%
$ 9.09 million $ 700,465
Aug 11, 2025 $ 0.0223
+1.71%
$ 7.98 million $ 546,813
Aug 10, 2025 $ 0.0219
-11.28%
$ 7.84 million $ 526,451
Aug 9, 2025 $ 0.0247
+13.16%
$ 8.84 million $ 552,335
Aug 8, 2025 $ 0.0218
+6.93%
$ 7.81 million $ 486,440
Aug 7, 2025 $ 0.0204
-0.33%
$ 7.3 million $ 520,911
Aug 6, 2025 $ 0.0205
+3.67%
$ 7.33 million $ 814,093
Aug 5, 2025 $ 0.0198
-4.29%
$ 7.07 million $ 589,273
Aug 4, 2025 $ 0.0207
-2.29%
$ 7.38 million $ 501,051
Aug 3, 2025 $ 0.0211
+5.19%
$ 7.56 million $ 406,787
Aug 2, 2025 $ 0.0206
-0.96%
$ 7.18 million $ 410,808
Aug 1, 2025 $ 0.0208
-8.07%
$ 7.45 million $ 465,936
Jul 31, 2025 $ 0.0226
+3.75%
$ 8.07 million $ 437,644
Jul 30, 2025 $ 0.0218
+2.44%
$ 7.78 million $ 496,299
Jul 29, 2025 $ 0.0212
-1.58%
$ 7.59 million $ 443,498
Jul 28, 2025 $ 0.0216
-3.91%
$ 7.72 million $ 407,405
Jul 27, 2025 $ 0.0225
+0.76%
$ 8.04 million $ 421,592
Jul 26, 2025 $ 0.0223
-1.14%
$ 7.98 million $ 311,709
Jul 25, 2025 $ 0.0226
-3.04%
$ 8.08 million $ 234,133
Jul 24, 2025 $ 0.0233
+1.88%
$ 8.33 million $ 308,486
Jul 23, 2025 $ 0.0229
+0.62%
$ 8.18 million $ 520,654
Jul 22, 2025 $ 0.0227
-2.69%
$ 8.12 million $ 505,099
Jul 21, 2025 $ 0.0234
-0.75%
$ 8.35 million $ 498,859
Jul 20, 2025 $ 0.0235
+2.36%
$ 8.42 million $ 541,195
Jul 19, 2025 $ 0.023
+0.65%
$ 7.93 million $ 529,845
Jul 18, 2025 $ 0.0229
-0.32%
$ 7.88 million $ 503,058
Jul 17, 2025 $ 0.0229
+4.69%
$ 7.9 million $ 462,109
Jul 16, 2025 $ 0.0219
+0.63%
$ 7.55 million $ 451,614
Jul 15, 2025 $ 0.0218
+0.34%
$ 7.5 million $ 431,980
Jul 14, 2025 $ 0.0217
+0.38%
$ 7.47 million $ 407,747
Jul 13, 2025 $ 0.0216
+0.35%
$ 7.45 million $ 415,891
Jul 12, 2025 $ 0.0215
-3.58%
$ 7.42 million $ 378,634
Jul 11, 2025 $ 0.0223
-1.57%
$ 7.7 million $ 501,459
Jul 10, 2025 $ 0.0221
+1.85%
$ 7.63 million $ 413,220
Jul 9, 2025 $ 0.0217
+3.76%
$ 7.48 million $ 456,383
Jul 8, 2025 $ 0.0209
+2.11%
$ 7.19 million $ 345,554
Jul 7, 2025 $ 0.0204
-2.85%
$ 7.04 million $ 354,538
Jul 6, 2025 $ 0.021
-1.19%
$ 7.25 million $ 361,080
Jul 5, 2025 $ 0.0213
+0.03%
$ 7.34 million $ 407,958
Jul 4, 2025 $ 0.0213
-1.94%
$ 7.33 million $ 377,657
Jul 3, 2025 $ 0.0217
+0.14%
$ 7.48 million $ 347,196