TRUF.Network Historical Data

TRUF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0238
-3.57%
$ 7.98 million $ 454,312
Jun 14, 2025 $ 0.0246
-2.10%
$ 8.17 million $ 239,077
Jun 13, 2025 $ 0.0252
-2.78%
$ 8.35 million $ 177,998
Jun 12, 2025 $ 0.0259
-5.02%
$ 8.59 million $ 214,287
Jun 11, 2025 $ 0.0273
-1.60%
$ 9.04 million $ 210,312
Jun 10, 2025 $ 0.0277
+1.86%
$ 9.19 million $ 243,054
Jun 9, 2025 $ 0.0272
+8.52%
$ 9.03 million $ 209,909
Jun 8, 2025 $ 0.0251
-1.43%
$ 8.32 million $ 156,199
Jun 7, 2025 $ 0.0254
+1.54%
$ 8.32 million $ 180,756
Jun 6, 2025 $ 0.025
-0.74%
$ 8.19 million $ 181,613
Jun 5, 2025 $ 0.0252
-3.22%
$ 8.25 million $ 221,219
Jun 4, 2025 $ 0.026
+0.03%
$ 8.53 million $ 195,302
Jun 3, 2025 $ 0.026
-2.22%
$ 8.53 million $ 223,450
Jun 2, 2025 $ 0.0266
+2.99%
$ 8.72 million $ 198,905
Jun 1, 2025 $ 0.0259
-3.70%
$ 8.47 million $ 187,836
May 31, 2025 $ 0.0269
+1.18%
$ 8.68 million $ 196,116
May 30, 2025 $ 0.0266
-11.51%
$ 8.58 million $ 248,337
May 29, 2025 $ 0.03
-3.46%
$ 9.7 million $ 154,782
May 28, 2025 $ 0.0311
-4.25%
$ 10.04 million $ 237,048
May 27, 2025 $ 0.0325
+5.24%
$ 10.49 million $ 182,271
May 26, 2025 $ 0.0308
-7.07%
$ 9.97 million $ 303,080
May 25, 2025 $ 0.0332
-2.11%
$ 10.73 million $ 161,545
May 24, 2025 $ 0.034
+0.37%
$ 10.93 million $ 155,266
May 23, 2025 $ 0.0338
-4.44%
$ 10.89 million $ 238,028
May 22, 2025 $ 0.0354
-4.15%
$ 35.41 million $ 698,156
May 21, 2025 $ 0.0369
+11.56%
$ 36.9 million $ 524,969
May 20, 2025 $ 0.033
+1.70%
$ 33.04 million $ 119,196
May 19, 2025 $ 0.0325
-7.93%
$ 32.49 million $ 256,056
May 18, 2025 $ 0.0353
+0.26%
$ 35.28 million $ 182,450
May 17, 2025 $ 0.0352
-21.00%
$ 35.19 million $ 803,282
May 16, 2025 $ 0.0446
-5.02%
$ 44.56 million $ 193,375
May 15, 2025 $ 0.0469
-3.90%
$ 46.92 million $ 256,632
May 14, 2025 $ 0.0488
-2.01%
$ 48.82 million $ 172,747
May 13, 2025 $ 0.0498
+6.57%
$ 49.83 million $ 227,532
May 12, 2025 $ 0.0468
-8.07%
$ 46.77 million $ 162,189
May 11, 2025 $ 0.0509
-2.03%
$ 50.88 million $ 107,230
May 10, 2025 $ 0.0519
+7.15%
$ 51.94 million $ 239,288
May 9, 2025 $ 0.0484
+4.51%
$ 48.41 million $ 225,386
May 8, 2025 $ 0.0463
+14.33%
$ 46.32 million $ 306,977
May 7, 2025 $ 0.0405
+1.24%
$ 40.52 million $ 133,629
May 6, 2025 $ 0.04
+1.06%
$ 40.02 million $ 127,861
May 5, 2025 $ 0.0396
-0.94%
$ 39.61 million $ 166,047
May 4, 2025 $ 0.04
-1.65%
$ 39.98 million $ 192,681
May 3, 2025 $ 0.0407
+2.07%
$ 40.65 million $ 132,740
May 2, 2025 $ 0.0398
-1.92%
$ 39.83 million $ 98,276
May 1, 2025 $ 0.0406
+2.20%
$ 40.61 million $ 151,656
Apr 30, 2025 $ 0.0397
+4.19%
$ 39.73 million $ 203,883
Apr 29, 2025 $ 0.0382
+1.17%
$ 38.2 million $ 70,533
Apr 28, 2025 $ 0.0378
+4.16%
$ 37.76 million $ 134,111
Apr 27, 2025 $ 0.0363
+2.18%
$ 36.26 million $ 135,452