Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUF.Network Historical Data

TRUF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00797
+4.85%
$3.5 million $376,875
Dec 1, 2025 $0.0076
-4.88%
$3.33 million $348,674
Nov 30, 2025 $0.00799
+1.36%
$3.51 million $329,653
Nov 29, 2025 $0.00795
-0.12%
$3.46 million $341,900
Nov 28, 2025 $0.00797
-4.90%
$3.43 million $336,017
Nov 27, 2025 $0.0084
+0.58%
$3.61 million $334,485
Nov 26, 2025 $0.00836
+0.17%
$3.6 million $318,687
Nov 25, 2025 $0.00846
+0.53%
$3.59 million $332,939
Nov 24, 2025 $0.00839
+5.29%
$3.62 million $348,537
Nov 23, 2025 $0.00801
-0.70%
$3.43 million $315,679
Nov 22, 2025 $0.00808
+3.57%
$3.47 million $322,345
Nov 21, 2025 $0.00776
-9.31%
$3.36 million $376,942
Nov 20, 2025 $0.00872
-7.42%
$3.69 million $358,006
Nov 19, 2025 $0.00942
-6.27%
$4.05 million $389,262
Nov 18, 2025 $0.00968
-1.22%
$4.32 million $336,672
Nov 17, 2025 $0.00979
+0.58%
$4.2 million $480,213
Nov 16, 2025 $0.00979
+0.46%
$4.19 million $408,358
Nov 15, 2025 $0.0099
+0.24%
$4.2 million $456,561
Nov 14, 2025 $0.00999
-4.69%
$4.17 million $559,374
Nov 13, 2025 $0.0106
-6.16%
$4.42 million $521,232
Nov 12, 2025 $0.0112
-4.32%
$4.75 million $351,879
Nov 11, 2025 $0.0117
-0.64%
$4.96 million $509,137
Nov 10, 2025 $0.0118
-0.73%
$4.99 million $448,146
Nov 9, 2025 $0.0119
+2.74%
$5.02 million $426,902
Nov 8, 2025 $0.0116
-0.59%
$4.89 million $419,617
Nov 7, 2025 $0.0117
+3.43%
$4.92 million $509,804
Nov 6, 2025 $0.0113
-6.70%
$4.76 million $425,792
Nov 5, 2025 $0.0121
+8.82%
$5.1 million $606,461
Nov 4, 2025 $0.0111
-9.72%
$4.68 million $398,360
Nov 3, 2025 $0.0123
-4.76%
$5.18 million $452,487
Nov 2, 2025 $0.0129
+1.50%
$5.46 million $337,932
Nov 1, 2025 $0.0127
-2.12%
$5.36 million $355,169
Oct 31, 2025 $0.013
-7.38%
$5.37 million $467,838
Oct 30, 2025 $0.0143
-1.29%
$5.82 million $359,680
Oct 29, 2025 $0.0144
-0.36%
$5.97 million $311,068
Oct 28, 2025 $0.0145
-0.31%
$5.99 million $362,455
Oct 27, 2025 $0.0145
-0.30%
$6.01 million $214,772
Oct 26, 2025 $0.0146
+5.38%
$6.03 million $147,764
Oct 25, 2025 $0.0138
+5.13%
$5.72 million $198,856
Oct 24, 2025 $0.0135
+1.89%
$5.44 million $411,507
Oct 23, 2025 $0.0132
-1.82%
$5.48 million $323,492
Oct 22, 2025 $0.0132
-2.76%
$5.57 million $426,550
Oct 21, 2025 $0.0135
-3.67%
$5.63 million $471,136
Oct 20, 2025 $0.0141
+1.86%
$5.79 million $408,021
Oct 19, 2025 $0.0138
-0.30%
$5.71 million $366,302
Oct 18, 2025 $0.0135
-2.22%
$5.71 million $358,431
Oct 17, 2025 $0.0136
+0.51%
$5.65 million $319,536
Oct 16, 2025 $0.0136
-8.00%
$5.55 million $361,357
Oct 15, 2025 $0.0147
-3.44%
$6.03 million $353,844
Oct 14, 2025 $0.0152
-4.60%
$6.24 million $325,635