TRUF.Network Historical Data

TRUF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0152
-15.13%
$ 6.14 million $ 313,218
Oct 9, 2025 $ 0.0179
-4.92%
$ 7.25 million $ 318,945
Oct 8, 2025 $ 0.0188
-2.49%
$ 7.61 million $ 306,626
Oct 7, 2025 $ 0.0193
-0.79%
$ 7.8 million $ 300,141
Oct 6, 2025 $ 0.0194
+0.93%
$ 7.87 million $ 314,844
Oct 5, 2025 $ 0.0193
+3.59%
$ 7.8 million $ 316,114
Oct 4, 2025 $ 0.0186
-0.42%
$ 7.53 million $ 290,425
Oct 3, 2025 $ 0.0187
-0.46%
$ 7.48 million $ 292,964
Oct 2, 2025 $ 0.0187
-1.25%
$ 7.5 million $ 312,077
Oct 1, 2025 $ 0.0188
-0.46%
$ 7.6 million $ 299,553
Sep 30, 2025 $ 0.0189
+1.06%
$ 7.55 million $ 327,318
Sep 29, 2025 $ 0.0187
+1.05%
$ 7.5 million $ 295,932
Sep 28, 2025 $ 0.0185
-0.03%
$ 7.42 million $ 254,594
Sep 27, 2025 $ 0.0185
-1.80%
$ 7.42 million $ 283,243
Sep 26, 2025 $ 0.0189
-0.39%
$ 7.48 million $ 260,287
Sep 25, 2025 $ 0.019
-3.05%
$ 7.52 million $ 500,524
Sep 24, 2025 $ 0.0194
-6.59%
$ 7.77 million $ 321,651
Sep 23, 2025 $ 0.0208
-0.84%
$ 8.23 million $ 268,143
Sep 22, 2025 $ 0.0209
-5.57%
$ 8.3 million $ 268,110
Sep 21, 2025 $ 0.0221
-2.62%
$ 8.76 million $ 255,867
Sep 20, 2025 $ 0.023
-0.65%
$ 8.99 million $ 288,302
Sep 19, 2025 $ 0.0231
-0.56%
$ 9.05 million $ 266,518
Sep 18, 2025 $ 0.0234
+0.34%
$ 9.11 million $ 274,330
Sep 17, 2025 $ 0.0234
+0.19%
$ 9.15 million $ 259,393
Sep 16, 2025 $ 0.0234
-0.29%
$ 9.14 million $ 255,456
Sep 15, 2025 $ 0.0234
-0.43%
$ 9.18 million $ 263,927
Sep 14, 2025 $ 0.0235
-0.11%
$ 9.23 million $ 303,746
Sep 13, 2025 $ 0.0236
+1.26%
$ 9.26 million $ 264,755
Sep 12, 2025 $ 0.0233
+2.45%
$ 9.05 million $ 265,330
Sep 11, 2025 $ 0.0227
+0.62%
$ 8.83 million $ 242,760
Sep 10, 2025 $ 0.0226
-4.03%
$ 8.75 million $ 240,317
Sep 9, 2025 $ 0.0235
+8.41%
$ 8.98 million $ 405,408
Sep 8, 2025 $ 0.0217
+0.37%
$ 8.41 million $ 270,616
Sep 7, 2025 $ 0.0216
+0.03%
$ 8.38 million $ 253,398
Sep 6, 2025 $ 0.0216
-2.22%
$ 8.38 million $ 262,534
Sep 5, 2025 $ 0.0221
-3.78%
$ 8.47 million $ 299,640
Sep 4, 2025 $ 0.023
-2.54%
$ 8.8 million $ 272,585
Sep 3, 2025 $ 0.0236
+1.99%
$ 9.03 million $ 237,734
Sep 2, 2025 $ 0.0231
-0.61%
$ 8.85 million $ 265,100
Sep 1, 2025 $ 0.0233
-1.06%
$ 8.91 million $ 294,087
Aug 31, 2025 $ 0.0236
-2.20%
$ 9.02 million $ 445,447
Aug 30, 2025 $ 0.024
-2.62%
$ 9.24 million $ 419,725
Aug 29, 2025 $ 0.0246
+0.73%
$ 8.81 million $ 428,251
Aug 28, 2025 $ 0.0245
-4.68%
$ 8.77 million $ 467,239
Aug 27, 2025 $ 0.0257
+3.11%
$ 9.17 million $ 438,749
Aug 26, 2025 $ 0.025
+6.16%
$ 8.93 million $ 459,121
Aug 25, 2025 $ 0.0233
-10.37%
$ 8.42 million $ 408,485
Aug 24, 2025 $ 0.0259
+0.20%
$ 9.29 million $ 489,185
Aug 23, 2025 $ 0.0259
+1.40%
$ 9.24 million $ 495,652
Aug 22, 2025 $ 0.0255
+11.88%
$ 9.12 million $ 481,779