TRUF.Network Historical Data

TRUF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0207
-2.29%
$ 7.38 million $ 501,051
Aug 3, 2025 $ 0.0211
+5.19%
$ 7.56 million $ 406,787
Aug 2, 2025 $ 0.0206
-0.96%
$ 7.18 million $ 410,808
Aug 1, 2025 $ 0.0208
-8.07%
$ 7.45 million $ 465,936
Jul 31, 2025 $ 0.0226
+3.75%
$ 8.07 million $ 437,644
Jul 30, 2025 $ 0.0218
+2.44%
$ 7.78 million $ 496,299
Jul 29, 2025 $ 0.0212
-1.58%
$ 7.59 million $ 443,498
Jul 28, 2025 $ 0.0216
-3.91%
$ 7.72 million $ 407,405
Jul 27, 2025 $ 0.0225
+0.76%
$ 8.04 million $ 421,592
Jul 26, 2025 $ 0.0223
-1.14%
$ 7.98 million $ 311,709
Jul 25, 2025 $ 0.0226
-3.04%
$ 8.08 million $ 234,133
Jul 24, 2025 $ 0.0233
+1.88%
$ 8.33 million $ 308,486
Jul 23, 2025 $ 0.0229
+0.62%
$ 8.18 million $ 520,654
Jul 22, 2025 $ 0.0227
-2.69%
$ 8.12 million $ 505,099
Jul 21, 2025 $ 0.0234
-0.75%
$ 8.35 million $ 498,859
Jul 20, 2025 $ 0.0235
+2.36%
$ 8.42 million $ 541,195
Jul 19, 2025 $ 0.023
+0.65%
$ 7.93 million $ 529,845
Jul 18, 2025 $ 0.0229
-0.32%
$ 7.88 million $ 503,058
Jul 17, 2025 $ 0.0229
+4.69%
$ 7.9 million $ 462,109
Jul 16, 2025 $ 0.0219
+0.63%
$ 7.55 million $ 451,614
Jul 15, 2025 $ 0.0218
+0.34%
$ 7.5 million $ 431,980
Jul 14, 2025 $ 0.0217
+0.38%
$ 7.47 million $ 407,747
Jul 13, 2025 $ 0.0216
+0.35%
$ 7.45 million $ 415,891
Jul 12, 2025 $ 0.0215
-3.58%
$ 7.42 million $ 378,634
Jul 11, 2025 $ 0.0223
-1.57%
$ 7.7 million $ 501,459
Jul 10, 2025 $ 0.0221
+1.85%
$ 7.63 million $ 413,220
Jul 9, 2025 $ 0.0217
+3.76%
$ 7.48 million $ 456,383
Jul 8, 2025 $ 0.0209
+2.11%
$ 7.19 million $ 345,554
Jul 7, 2025 $ 0.0204
-2.85%
$ 7.04 million $ 354,538
Jul 6, 2025 $ 0.021
-1.19%
$ 7.25 million $ 361,080
Jul 5, 2025 $ 0.0213
+0.03%
$ 7.34 million $ 407,958
Jul 4, 2025 $ 0.0213
-1.94%
$ 7.33 million $ 377,657
Jul 3, 2025 $ 0.0217
+0.14%
$ 7.48 million $ 347,196
Jul 2, 2025 $ 0.0217
+6.67%
$ 7.47 million $ 337,638
Jul 1, 2025 $ 0.0203
-4.33%
$ 7 million $ 342,621
Jun 30, 2025 $ 0.0213
-3.03%
$ 7.33 million $ 351,281
Jun 29, 2025 $ 0.022
+4.24%
$ 7.57 million $ 381,882
Jun 28, 2025 $ 0.0211
+2.08%
$ 7.18 million $ 357,948
Jun 27, 2025 $ 0.0207
+2.60%
$ 7.03 million $ 355,667
Jun 26, 2025 $ 0.0202
-9.64%
$ 6.87 million $ 418,975
Jun 25, 2025 $ 0.0223
+6.05%
$ 7.6 million $ 554,786
Jun 24, 2025 $ 0.0211
-2.37%
$ 7.17 million $ 430,102
Jun 23, 2025 $ 0.0216
+10.82%
$ 7.34 million $ 412,608
Jun 22, 2025 $ 0.0195
-7.18%
$ 6.62 million $ 369,745
Jun 21, 2025 $ 0.021
-3.37%
$ 7.04 million $ 385,774
Jun 20, 2025 $ 0.0217
-7.00%
$ 7.29 million $ 370,596
Jun 19, 2025 $ 0.0233
+0.23%
$ 7.84 million $ 360,851
Jun 18, 2025 $ 0.0233
-0.12%
$ 7.82 million $ 383,227
Jun 17, 2025 $ 0.0233
-2.77%
$ 7.82 million $ 384,991
Jun 16, 2025 $ 0.0239
+0.82%
$ 8.05 million $ 465,028