Idle Restaurant Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 4.99
+0.00%
$ 497.4 million $ 3.13 million
4:02 AM $ 4.97
+0.00%
$ 497.4 million $ 3.13 million
3:57 AM $ 4.97
+0.00%
$ 497.4 million $ 3.13 million
3:52 AM $ 4.99
+0.00%
$ 499.3 million $ 3.13 million
3:47 AM $ 4.99
+0.00%
$ 499.3 million $ 3.13 million
3:42 AM $ 4.94
+0.00%
$ 493.9 million $ 3.13 million
3:37 AM $ 4.91
+0.00%
$ 491 million $ 3.13 million
3:32 AM $ 4.82
+0.00%
$ 481.9 million $ 3.13 million
3:27 AM $ 4.96
+0.00%
$ 496.4 million $ 3.13 million
3:22 AM $ 4.98
+0.00%
$ 498.2 million $ 3.14 million
3:17 AM $ 4.98
+0.00%
$ 498.2 million $ 3.14 million
3:12 AM $ 5
+0.00%
$ 500 million $ 3.14 million
3:07 AM $ 4.92
+0.00%
$ 492.3 million $ 3.14 million
3:02 AM $ 4.96
+0.00%
$ 496.5 million $ 3.14 million
2:57 AM $ 4.95
+0.00%
$ 494.7 million $ 3.14 million
2:52 AM $ 4.97
+0.00%
$ 496.6 million $ 3.14 million
2:47 AM $ 5
+0.00%
$ 499.9 million $ 3.14 million
2:42 AM $ 4.98
+0.00%
$ 498.1 million $ 3.14 million
2:37 AM $ 4.86
+0.00%
$ 485.6 million $ 3.14 million
2:32 AM $ 4.86
+0.00%
$ 485.6 million $ 3.14 million
2:27 AM $ 4.84
+0.00%
$ 483.8 million $ 3.14 million
Download