POW Historical Data

POW Page 2
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000522
+0.78%
$ 529,341 $ 2.53 million
12:22 AM $ 0.000526
-2.15%
$ 529,341 $ 2.48 million
12:21 AM $ 0.00054
+9.02%
$ 529,341 $ 2.58 million
12:20 AM $ 0.000496
-1.68%
$ 529,341 $ 2.4 million
12:19 AM $ 0.000503
+0.28%
$ 503,321 $ 2.43 million
12:18 AM $ 0.000498
-0.24%
$ 503,321 $ 2.41 million
12:17 AM $ 0.000496
+1.01%
$ 503,321 $ 2.39 million
12:16 AM $ 0.000486
-1.41%
$ 503,321 $ 2.37 million
12:15 AM $ 0.000493
-4.49%
$ 503,321 $ 2.38 million
12:14 AM $ 0.00052
+4.89%
$ 519,572 $ 2.5 million
12:13 AM $ 0.000446
-0.63%
$ 519,572 $ 2.2 million
12:12 AM $ 0.000449
-1.48%
$ 519,572 $ 2.2 million
12:11 AM $ 0.000455
-0.46%
$ 519,572 $ 2.28 million
12:10 AM $ 0.000456
-1.96%
$ 519,572 $ 2.23 million
12:09 AM $ 0.000466
-5.84%
$ 465,866 $ 2.26 million
12:08 AM $ 0.000492
+0.42%
$ 465,866 $ 2.38 million
12:07 AM $ 0.00049
+2.77%
$ 465,866 $ 2.35 million
12:06 AM $ 0.000448
+9.14%
$ 465,866 $ 1.84 million
12:05 AM $ 0.000411
-0.18%
$ 465,866 $ 1.84 million
12:04 AM $ 0.000411
+3.24%
$ 411,240 $ 1.85 million
12:03 AM $ 0.000398
+1.38%
$ 411,240 $ 1.75 million
12:02 AM $ 0.000392
+3.96%
$ 411,240 $ 1.76 million
12:01 AM $ 0.000378
+1.02%
$ 411,240 $ 1.71 million
12:00 AM $ 0.000373
+1.52%
$ 411,240 $ 1.69 million
11:59 PM $ 0.000368
-2.13%
$ 367,560 $ 1.67 million
11:58 PM $ 0.000373
+0.52%
$ 367,560 $ 1.7 million
11:57 PM $ 0.00037
-6.83%
$ 367,560 $ 1.7 million
11:56 PM $ 0.000398
+0.09%
$ 367,560 $ 1.8 million
11:55 PM $ 0.000388
-4.09%
$ 367,560 $ 1.77 million
11:54 PM $ 0.000404
-2.23%
$ 404,468 $ 1.83 million
11:53 PM $ 0.000414
+0.01%
$ 404,468 $ 1.86 million
11:52 PM $ 0.000415
+10.76%
$ 404,468 $ 1.87 million
11:51 PM $ 0.000373
-9.79%
$ 404,468 $ 1.71 million
11:50 PM $ 0.000414
-2.93%
$ 404,468 $ 2.05 million
11:49 PM $ 0.000427
-0.42%
$ 426,595 $ 2.12 million
11:48 PM $ 0.000428
-0.12%
$ 426,595 $ 2.11 million
11:47 PM $ 0.00043
+0.70%
$ 426,595 $ 2.12 million
11:46 PM $ 0.000427
+4.22%
$ 426,595 $ 2.12 million
11:45 PM $ 0.000413
-5.79%
$ 426,595 $ 2.06 million
11:44 PM $ 0.00044
-1.97%
$ 439,633 $ 2.17 million
11:43 PM $ 0.000452
-1.39%
$ 439,633 $ 2.24 million
11:42 PM $ 0.000457
-0.64%
$ 439,633 $ 2.26 million
11:41 PM $ 0.000459
-0.31%
$ 439,633 $ 2.25 million
11:40 PM $ 0.000468
+1.36%
$ 439,633 $ 2.26 million
11:39 PM $ 0.000461
+0.13%
$ 461,032 $ 2.26 million
11:38 PM $ 0.000454
+0.84%
$ 461,032 $ 2.23 million
11:37 PM $ 0.000444
+0.02%
$ 461,032 $ 2.2 million
11:36 PM $ 0.000444
+3.81%
$ 461,032 $ 2.17 million
11:35 PM $ 0.000425
-2.90%
$ 461,032 $ 2.17 million
11:34 PM $ 0.000438
-6.52%
$ 437,868 $ 2.14 million