Heat Ledger Historical Data

HEAT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2016 $0.0938
+0.00%
$-- $685
Nov 2, 2016 $0.1
+0.00%
$-- $734
Nov 1, 2016 $0.0682
+0.00%
$-- $727
Oct 31, 2016 $0.0655
+0.00%
$-- $699
Oct 30, 2016 $0.0654
+0.00%
$-- $697
Oct 29, 2016 $0.0671
+0.00%
$-- $715
Oct 28, 2016 $0.0638
+0.00%
$-- $686
Oct 27, 2016 $0.0634
+0.00%
$-- $682
Oct 26, 2016 $0.0758
+0.00%
$-- $675
Oct 25, 2016 $0.114
+0.00%
$-- $651
Oct 24, 2016 $0.114
+0.00%
$-- $650
Oct 23, 2016 $0.104
+0.00%
$-- $653
Oct 22, 2016 $0.0657
+0.00%
$-- $655
Oct 21, 2016 $0.058
+0.00%
$-- $630
Oct 20, 2016 $0.0628
+0.00%
$-- $628
Oct 19, 2016 $0.0909
+0.00%
$-- $629
Oct 18, 2016 $0.0573
+0.00%
$-- $635
Oct 17, 2016 $0.0574
+0.00%
$-- $637
Oct 16, 2016 $0.0736
+0.00%
$-- $640
Oct 15, 2016 $0.0892
+0.00%
$-- $637
Oct 14, 2016 $0.0797
+0.00%
$-- $638
Oct 13, 2016 $0.0795
+0.00%
$-- $636
Oct 12, 2016 $0.0786
+0.00%
$-- $636
Oct 11, 2016 $0.0986
+0.00%
$-- $640
Oct 10, 2016 $0.0744
+0.00%
$-- $617
Oct 9, 2016 $0.0742
+0.00%
$-- $616
Oct 8, 2016 $0.0957
+0.00%
$-- $618
Oct 7, 2016 $0.0924
+0.00%
$-- $616
Oct 6, 2016 $0.0764
+0.00%
$-- $611
Oct 5, 2016 $0.108
+0.00%
$-- $612
Oct 4, 2016 $0.0913
+0.00%
$-- $609
Oct 3, 2016 $0.0917
+0.00%
$-- $612
Oct 2, 2016 $0.0903
+0.00%
$-- $611
Oct 1, 2016 $0.0611
+0.00%
$-- $613
Sep 30, 2016 $0.0911
+0.00%
$-- $608
Sep 29, 2016 $0.0738
+0.00%
$-- $605
Sep 28, 2016 $0.0786
+0.00%
$-- $605
Sep 27, 2016 $0.0787
+0.00%
$-- $605
Sep 26, 2016 $0.11
+0.00%
$-- $607
Sep 25, 2016 $0.0842
+0.00%
$-- $601
Sep 24, 2016 $0.115
+0.00%
$-- $603
Sep 23, 2016 $0.121
+0.00%
$-- $603
Sep 22, 2016 $0.119
+0.00%
$-- $596
Sep 21, 2016 $0.131
+0.00%
$-- $597
Sep 20, 2016 $0.0793
+0.00%
$-- $609
Sep 19, 2016 $0.0793
+0.00%
$-- $610
Sep 18, 2016 $0.0794
+0.00%
$-- $611
Sep 17, 2016 $0.079
+0.00%
$-- $607
Sep 16, 2016 $0.0791
+0.00%
$-- $608
Sep 15, 2016 $0.0791
+0.00%
$-- $608