Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $1
-0.02%
$48.26 million $3 million
Sep 2, 2026 $1
+0.00%
$48.27 million $961,886
Sep 1, 2026 $1
+0.00%
$48.27 million $561,145
Aug 31, 2026 $1
-0.01%
$48.27 million $896,602
Aug 30, 2026 $1
+0.01%
$48.27 million $418,459
Aug 29, 2026 $1
-0.01%
$48.41 million $1.47 million
Aug 28, 2026 $1
+0.02%
$48.42 million $3.97 million
Aug 27, 2026 $1
-0.01%
$48.41 million $2.46 million
Aug 26, 2026 $1
-0.01%
$48.42 million $1.08 million
Aug 25, 2026 $1
+0.03%
$48.42 million $2.65 million
Aug 24, 2026 $1
-0.04%
$48.41 million $2.56 million
Aug 23, 2026 $1
+0.00%
$48.43 million $2.44 million
Aug 22, 2026 $1
+0.01%
$48.59 million $2.33 million
Aug 21, 2026 $1
-0.01%
$48.58 million $1.45 million
Aug 20, 2026 $1
-0.01%
$48.58 million $846,787
Aug 19, 2026 $1
+0.60%
$48.59 million $1.65 million
Aug 18, 2026 $1
+0.01%
$48.58 million $1.22 million
Aug 17, 2026 $1
+0.01%
$48.57 million $891,816
Aug 16, 2026 $1
-0.01%
$48.57 million $1.47 million
Aug 15, 2026 $1
-0.01%
$52.64 million $361,501
Aug 14, 2026 $1
-0.01%
$52.65 million $1.69 million
Aug 13, 2026 $1
-0.05%
$52.65 million $915,313
Aug 12, 2026 $1
+0.01%
$52.65 million $1.53 million
Aug 11, 2026 $1
+0.02%
$52.64 million $1.18 million
Aug 10, 2026 $1
-0.02%
$52.63 million $5.03 million
Aug 9, 2026 $1
-0.01%
$52.64 million $762,921
Aug 8, 2026 $1
-0.20%
$52.84 million $1.9 million
Aug 7, 2026 $1
+0.77%
$52.85 million $1.52 million
Aug 6, 2026 $0.989
-1.12%
$52.25 million $419,929
Aug 5, 2026 $0.991
-0.87%
$52.39 million $677,501
Aug 4, 2026 $1
+0.04%
$52.85 million $2.72 million
Aug 3, 2026 $0.999
+0.00%
$52.83 million $606,168
Aug 2, 2026 $0.999
+0.00%
$52.83 million $1.81 million
Aug 1, 2026 $0.999
-0.02%
$53.11 million $991,141
Jul 31, 2026 $1
-0.01%
$53.12 million $676,479
Jul 30, 2026 $1
+0.00%
$53.13 million $402,849
Jul 29, 2026 $1
+0.01%
$53.13 million $1.31 million
Jul 28, 2026 $1
+0.92%
$53.13 million $1.37 million
Jul 27, 2026 $0.995
-0.48%
$52.88 million $415,969
Jul 26, 2026 $1.01
+1.03%
$53.69 million $533,322
Jul 25, 2026 $1
-0.02%
$53.07 million $462,684
Jul 24, 2026 $1
+0.00%
$53.08 million $128,924
Jul 23, 2026 $1
+0.00%
$53.08 million $207,722
Jul 22, 2026 $1
-0.02%
$53.08 million $2.7 million
Jul 21, 2026 $1
+0.00%
$53.09 million $405,181
Jul 20, 2026 $1
+0.00%
$53.09 million $476,070
Jul 19, 2026 $1
+0.00%
$53.09 million $378,096
Jul 18, 2026 $1
+0.00%
$43.58 million $210,301
Jul 17, 2026 $0.994
-0.61%
$43.31 million $541,063
Jul 16, 2026 $1
+0.00%
$43.58 million $500,962