Jupiter USD Historical Data

JupUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1
+0.02%
$ 11.71 million $ 2.49 million
Feb 26, 2026 $ 1
-0.02%
$ 11.7 million $ 2.92 million
Feb 25, 2026 $ 1
+0.06%
$ 11.71 million $ 3.4 million
Feb 24, 2026 $ 1
+0.00%
$ 11.7 million $ 3.05 million
Feb 23, 2026 $ 1
-0.01%
$ 11.7 million $ 1.64 million
Feb 22, 2026 $ 1
-0.02%
$ 11.7 million $ 127,920
Feb 21, 2026 $ 1
+0.02%
$ 11.7 million $ 648,984
Feb 20, 2026 $ 1
-0.01%
$ 11.7 million $ 559,369
Feb 19, 2026 $ 1
-0.02%
$ 11.7 million $ 971,570
Feb 18, 2026 $ 1
+0.04%
$ 11.7 million $ 936,753
Feb 17, 2026 $ 1
-0.01%
$ 11.7 million $ 840,907
Feb 16, 2026 $ 1
+0.01%
$ 11.7 million $ 310,549
Feb 15, 2026 $ 1
-0.04%
$ 11.7 million $ 1.01 million
Feb 14, 2026 $ 1
-0.01%
$ 11.7 million $ 642,221
Feb 13, 2026 $ 1
-0.01%
$ 11.7 million $ 4.29 million
Feb 12, 2026 $ 1
-0.01%
$ 11.7 million $ 676,535
Feb 11, 2026 $ 1
-0.01%
$ 11.7 million $ 552,325
Feb 10, 2026 $ 1
+0.01%
$ 11.71 million $ 2.81 million
Feb 9, 2026 $ 1
+0.00%
$ 11.71 million $ 2.04 million
Feb 8, 2026 $ 1
-0.01%
$ 11.71 million $ 713,279
Feb 7, 2026 $ 1
+0.01%
$ 11.71 million $ 6.48 million
Feb 6, 2026 $ 1
+0.02%
$ 11.71 million $ 9.15 million
Feb 5, 2026 $ 1
+0.00%
$ 11.7 million $ 7.74 million
Feb 4, 2026 $ 1
+0.02%
$ 11.7 million $ 6.76 million
Feb 3, 2026 $ 1
-0.04%
$ 11.7 million $ 9.47 million
Feb 2, 2026 $ 1
-0.03%
$ 11.71 million $ 11.31 million
Feb 1, 2026 $ 1
+0.05%
$ 11.71 million $ 2.75 million
Jan 31, 2026 $ 1
+0.04%
$ 11.71 million $ 21.93 million
Jan 30, 2026 $ 1
+0.00%
$ 11.7 million $ 1.56 million
Jan 29, 2026 $ 1
+0.00%
$ 11.7 million $ 1.08 million
Jan 28, 2026 $ 1
-0.04%
$ 11.7 million $ 1.15 million
Jan 27, 2026 $ 1
+0.06%
$ 11.71 million $ 693,135
Jan 26, 2026 $ 1
-0.05%
$ 11.7 million $ 1.91 million
Jan 25, 2026 $ 1
+0.06%
$ 11.71 million $ 933,756
Jan 24, 2026 $ 1
-0.04%
$ 11.7 million $ 452,793
Jan 23, 2026 $ 1
-0.01%
$ 11.7 million $ 561,277
Jan 22, 2026 $ 1
+0.01%
$ 11.71 million $ 605,046
Jan 21, 2026 $ 1
+0.07%
$ 11.7 million $ 615,925
Jan 20, 2026 $ 1
+0.03%
$ 11.7 million $ 2.96 million
Jan 19, 2026 $ 0.999
-0.03%
$ 11.69 million $ 1.02 million
Jan 18, 2026 $ 1
-0.07%
$ 11.69 million $ 289,600
Jan 17, 2026 $ 1
+0.03%
$ 11.7 million $ 457,767
Jan 16, 2026 $ 1
+0.02%
$ 11.7 million $ 371,382
Jan 15, 2026 $ 1
-0.03%
$ 11.7 million $ 566,875
Jan 14, 2026 $ 1
+0.03%
$ 11.7 million $ 1.69 million
Jan 13, 2026 $ 1
+0.00%
$ 11.7 million $ 1.08 million
Jan 12, 2026 $ 1
-0.07%
$ 11.7 million $ 1.49 million
Jan 11, 2026 $ 1
+0.07%
$ 11.71 million $ 2.49 million
Jan 10, 2026 $ 1
-0.05%
$ 11.7 million $ 1.13 million
Jan 9, 2026 $ 1
+0.00%
$ 11.71 million $ 1.17 million