Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 PM $1
+0.00%
$43.86 million $496,545
Oct 20, 5 PM $1
+0.00%
$43.86 million $496,389
Oct 20, 4 PM $1
+0.00%
$43.86 million $354,541
Oct 20, 3 PM $1
+0.00%
$43.86 million $425,025
Oct 20, 2 PM $1
+0.00%
$43.86 million $426,388
Oct 20, 1 PM $1
+0.00%
$43.86 million $580,490
Oct 20, 12 PM $1
+0.00%
$43.86 million $539,251
Oct 20, 11 AM $1
+0.00%
$43.86 million $534,995
Oct 20, 10 AM $1
+0.00%
$43.86 million $534,305
Oct 20, 9 AM $1
+0.00%
$43.86 million $490,072
Oct 20, 8 AM $1
+0.00%
$43.85 million $370,588
Oct 20, 7 AM $1
+0.00%
$43.85 million $356,310
Oct 20, 6 AM $1
+0.00%
$43.85 million $395,233
Oct 20, 4 AM $1.01
+0.85%
$44.23 million $445,001
Oct 20, 3 AM $1
+0.00%
$43.85 million $445,001
Oct 20, 2 AM $1
+0.00%
$43.85 million $443,185
Oct 20, 1 AM $1
+0.00%
$43.85 million $423,467
Oct 20, 12 AM $1
+0.00%
$43.85 million $423,545
Oct 19, 11 PM $1
+0.00%
$43.85 million $423,384
Oct 19, 10 PM $1
+0.00%
$43.85 million $418,850
Oct 19, 9 PM $1
+0.00%
$43.85 million $395,333
Oct 19, 8 PM $1
+0.00%
$43.85 million $393,062
Oct 19, 7 PM $1
+0.00%
$43.85 million $393,035
Oct 19, 6 PM $1
+0.00%
$43.85 million $393,192
Oct 19, 5 PM $1
+0.00%
$43.85 million $393,209
Oct 19, 4 PM $1
+0.00%
$43.85 million $170,428
Oct 19, 3 PM $1
+0.00%
$43.85 million $164,850
Oct 19, 2 PM $1
+0.00%
$43.85 million $144,228
Oct 19, 1 PM $1
+0.00%
$43.86 million $108,135
Oct 19, 12 PM $1
+0.00%
$43.86 million $108,216
Oct 19, 11 AM $1
+0.00%
$43.86 million $108,493
Oct 19, 10 AM $1
+0.00%
$43.86 million $109,886
Oct 19, 8 AM $1
+0.00%
$43.86 million $126,957
Oct 19, 7 AM $1
+0.00%
$43.86 million $127,391
Oct 19, 6 AM $1
+0.00%
$43.86 million $127,399
Oct 19, 5 AM $1
+0.00%
$43.86 million $127,398
Oct 19, 4 AM $1
+0.00%
$43.86 million $88,833
Oct 19, 3 AM $1
+0.00%
$43.86 million $39,983
Oct 19, 2 AM $1
+0.00%
$43.86 million $39,983
Oct 19, 1 AM $1
+0.00%
$43.86 million $39,932
Oct 19, 12 AM $1
+0.00%
$43.86 million $40,012
Oct 18, 11 PM $1
+0.00%
$43.86 million $39,884
Oct 18, 10 PM $1
+0.00%
$43.86 million $39,791
Oct 18, 9 PM $1
+0.00%
$43.86 million $42,244
Oct 18, 8 PM $1
+0.00%
$43.86 million $89,986
Oct 18, 7 PM $1
+0.00%
$43.86 million $91,472
Oct 18, 6 PM $1
+0.00%
$43.86 million $92,114
Oct 18, 5 PM $1
+0.00%
$43.86 million $92,073
Oct 18, 4 PM $1
+0.00%
$43.86 million $92,079
Oct 18, 3 PM $1
+0.00%
$43.86 million $92,054