Jupiter USD Historical Data

JupUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1
-0.02%
$ 11.7 million $ 920,667
Apr 16, 10 PM $ 1
+0.00%
$ 11.7 million $ 922,221
Apr 16, 9 PM $ 1
+0.02%
$ 11.7 million $ 922,204
Apr 16, 8 PM $ 1
-0.02%
$ 11.7 million $ 921,757
Apr 16, 7 PM $ 1
+0.02%
$ 11.7 million $ 902,480
Apr 16, 6 PM $ 1
-0.02%
$ 11.7 million $ 902,483
Apr 16, 5 PM $ 1
+0.00%
$ 11.7 million $ 649,625
Apr 16, 4 PM $ 1
+0.03%
$ 11.7 million $ 549,887
Apr 16, 3 PM $ 0.999
+0.00%
$ 11.69 million $ 369,215
Apr 16, 2 PM $ 0.999
+0.00%
$ 11.69 million $ 369,184
Apr 16, 1 PM $ 0.999
-0.03%
$ 11.69 million $ 369,177
Apr 16, 12 PM $ 1
-0.02%
$ 11.7 million $ 210,262
Apr 16, 11 AM $ 1
-0.02%
$ 11.7 million $ 517,349
Apr 16, 10 AM $ 1
+0.00%
$ 11.7 million $ 517,338
Apr 16, 9 AM $ 1
+0.00%
$ 11.7 million $ 544,248
Apr 16, 8 AM $ 1
+0.02%
$ 11.7 million $ 600,562
Apr 16, 7 AM $ 1
+0.00%
$ 11.7 million $ 686,879
Apr 16, 6 AM $ 1
+0.00%
$ 11.7 million $ 686,883
Apr 16, 5 AM $ 1
+0.00%
$ 11.7 million $ 658,845
Apr 16, 4 AM $ 1
+0.00%
$ 11.7 million $ 675,812
Apr 16, 3 AM $ 1
+0.00%
$ 11.7 million $ 723,856
Apr 16, 2 AM $ 1
+0.00%
$ 11.7 million $ 773,211
Apr 16, 1 AM $ 1
+0.00%
$ 11.7 million $ 773,216
Apr 16, 12 AM $ 1
+0.00%
$ 11.7 million $ 773,209
Apr 15, 11 PM $ 1
+0.02%
$ 11.7 million $ 909,763
Apr 15, 10 PM $ 1
+0.00%
$ 11.7 million $ 909,776
Apr 15, 9 PM $ 1
+0.00%
$ 11.7 million $ 908,226
Apr 15, 8 PM $ 1
+0.00%
$ 11.7 million $ 908,293
Apr 15, 7 PM $ 1
-0.02%
$ 11.7 million $ 852,149
Apr 15, 6 PM $ 1
+0.00%
$ 11.7 million $ 856,891
Apr 15, 5 PM $ 1
+0.02%
$ 11.7 million $ 856,865
Apr 15, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Apr 15, 3 PM $ 1
-0.02%
$ 11.7 million $ 1.22 million
Apr 15, 2 PM $ 1
+0.02%
$ 11.7 million $ 2.37 million
Apr 15, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.46 million
Apr 15, 12 PM $ 1
-0.03%
$ 11.7 million $ 2.34 million
Apr 15, 11 AM $ 1
+0.01%
$ 11.7 million $ 2.41 million
Apr 15, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.13 million
Apr 15, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.13 million
Apr 15, 8 AM $ 1
+0.02%
$ 11.7 million $ 2.42 million
Apr 15, 7 AM $ 0.999
-0.02%
$ 11.69 million $ 2.47 million
Apr 15, 6 AM $ 1
+0.02%
$ 11.7 million $ 2.68 million
Apr 15, 5 AM $ 0.999
-0.02%
$ 11.69 million $ 2.68 million
Apr 15, 4 AM $ 1
+0.00%
$ 11.7 million $ 2.69 million
Apr 15, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.96 million
Apr 15, 2 AM $ 1
+0.00%
$ 11.7 million $ 3.16 million
Apr 15, 1 AM $ 1
+0.02%
$ 11.7 million $ 3.11 million
Apr 15, 12 AM $ 1
-0.02%
$ 11.69 million $ 3.3 million
Apr 14, 11 PM $ 0.999
-0.02%
$ 11.69 million $ 3.21 million
Apr 14, 10 PM $ 1
+0.02%
$ 11.7 million $ 3.26 million