Jupiter USD Historical Data

JupUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $ 1
+0.01%
$ 48.58 million $ 1.84 million
Aug 18, 12 PM $ 1
+0.00%
$ 48.58 million $ 1.04 million
Aug 18, 7 AM $ 1
+0.00%
$ 48.57 million $ 221,118
Aug 18, 6 AM $ 1
+0.00%
$ 48.57 million $ 221,118
Aug 18, 5 AM $ 1
+0.00%
$ 48.57 million $ 961,516
Aug 18, 4 AM $ 1
+0.00%
$ 48.57 million $ 993,228
Aug 18, 3 AM $ 1
+0.00%
$ 48.57 million $ 993,198
Aug 18, 2 AM $ 1
+0.00%
$ 48.57 million $ 970,025
Aug 18, 1 AM $ 1
+0.00%
$ 48.57 million $ 891,765
Aug 18, 12 AM $ 1
+0.00%
$ 48.57 million $ 891,804
Aug 17, 11 PM $ 1
+0.00%
$ 48.57 million $ 891,816
Aug 17, 10 PM $ 1
+0.01%
$ 48.57 million $ 767,486
Aug 17, 9 PM $ 1
-0.01%
$ 48.57 million $ 674,788
Aug 17, 8 PM $ 1
+0.00%
$ 48.57 million $ 360,234
Aug 17, 7 PM $ 1
+0.01%
$ 48.57 million $ 253,298
Aug 17, 6 PM $ 1
+0.00%
$ 48.57 million $ 109,179
Aug 17, 5 PM $ 1
+0.00%
$ 48.57 million $ 94,045
Aug 17, 4 PM $ 1
+0.00%
$ 48.57 million $ 94,044
Aug 17, 3 PM $ 1
+0.00%
$ 48.57 million $ 267,049
Aug 17, 2 PM $ 1
+0.00%
$ 48.57 million $ 241,856
Aug 17, 1 PM $ 1
+0.00%
$ 48.57 million $ 242,281
Aug 17, 12 PM $ 1
+0.00%
$ 48.57 million $ 242,425
Aug 17, 11 AM $ 1
+0.00%
$ 48.57 million $ 242,419
Aug 17, 10 AM $ 1
+0.00%
$ 48.57 million $ 164,387
Aug 17, 8 AM $ 1
+0.00%
$ 48.57 million $ 1.3 million
Aug 17, 6 AM $ 1
+0.00%
$ 48.57 million $ 656,299
Aug 17, 2 AM $ 1
+0.00%
$ 48.57 million $ 1.47 million
Aug 17, 1 AM $ 1
+0.00%
$ 48.57 million $ 1.47 million
Aug 17, 12 AM $ 1
+0.00%
$ 48.57 million $ 1.47 million
Aug 16, 11 PM $ 1
+0.91%
$ 48.57 million $ 1.47 million
Aug 16, 10 PM $ 1
+0.00%
$ 48.57 million $ 1.47 million
Aug 16, 9 PM $ 1
+0.00%
$ 48.57 million $ 1.47 million
Aug 16, 8 PM $ 1
+0.00%
$ 48.57 million $ 1.47 million
Aug 16, 7 PM $ 1
+0.00%
$ 48.57 million $ 1.47 million
Aug 16, 6 PM $ 1
+0.00%
$ 48.57 million $ 1.52 million
Aug 16, 5 PM $ 1
+0.00%
$ 48.57 million $ 1.52 million
Aug 16, 4 PM $ 1
+0.01%
$ 48.57 million $ 1.52 million
Aug 16, 3 PM $ 1
+0.00%
$ 48.56 million $ 1.33 million
Aug 16, 2 PM $ 1
+0.00%
$ 48.56 million $ 1.32 million
Aug 16, 1 PM $ 1
+0.00%
$ 48.56 million $ 1.31 million
Aug 16, 12 PM $ 1
+0.00%
$ 52.63 million $ 1.31 million
Aug 16, 11 AM $ 1
+0.00%
$ 52.63 million $ 1.3 million
Aug 16, 10 AM $ 0.999
+0.00%
$ 52.63 million $ 1.26 million
Aug 16, 9 AM $ 0.999
+0.01%
$ 52.63 million $ 1.25 million
Aug 16, 8 AM $ 0.999
+0.00%
$ 52.63 million $ 1.21 million
Aug 16, 7 AM $ 1
+0.00%
$ 52.64 million $ 353,866
Aug 16, 6 AM $ 1
+0.00%
$ 52.64 million $ 353,876
Aug 16, 5 AM $ 1
+0.00%
$ 52.64 million $ 353,875
Aug 16, 4 AM $ 1
+0.00%
$ 52.64 million $ 352,051
Aug 16, 3 AM $ 1
+0.00%
$ 52.64 million $ 397,538