Jupiter USD Historical Data

JupUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Jun 17, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.79 million
Jun 17, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.79 million
Jun 17, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Jun 17, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.14 million
Jun 17, 6 AM $ 1
-0.01%
$ 11.7 million $ 1.13 million
Jun 17, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.13 million
Jun 17, 4 AM $ 1
+0.01%
$ 11.7 million $ 1.2 million
Jun 17, 3 AM $ 1
-0.01%
$ 11.7 million $ 1.05 million
Jun 17, 2 AM $ 1
+0.01%
$ 11.7 million $ 1.11 million
Jun 17, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.06 million
Jun 17, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Jun 16, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.07 million
Jun 16, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.13 million
Jun 16, 9 PM $ 1
+0.01%
$ 11.7 million $ 1.14 million
Jun 16, 8 PM $ 0.999
-0.01%
$ 11.69 million $ 1.05 million
Jun 16, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.04 million
Jun 16, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.04 million
Jun 16, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Jun 16, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.12 million
Jun 16, 3 PM $ 1
+0.01%
$ 11.7 million $ 2.11 million
Jun 16, 2 PM $ 1
-0.02%
$ 11.7 million $ 1.86 million
Jun 16, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.72 million
Jun 16, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.48 million
Jun 16, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.5 million
Jun 16, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.5 million
Jun 16, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.49 million
Jun 16, 8 AM $ 1
-0.16%
$ 11.7 million $ 1.56 million
Jun 16, 7 AM $ 1
+0.17%
$ 11.71 million $ 2.07 million
Jun 16, 6 AM $ 0.999
+0.00%
$ 11.69 million $ 2.07 million
Jun 16, 5 AM $ 0.999
+0.00%
$ 11.69 million $ 2.1 million
Jun 16, 4 AM $ 0.999
-0.01%
$ 11.69 million $ 2.09 million
Jun 16, 3 AM $ 1
-0.01%
$ 11.7 million $ 2.09 million
Jun 16, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.04 million
Jun 16, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Jun 16, 12 AM $ 1
+0.01%
$ 11.7 million $ 2.13 million
Jun 15, 11 PM $ 1
-0.01%
$ 11.69 million $ 2.12 million
Jun 15, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.01 million
Jun 15, 9 PM $ 1
+0.00%
$ 11.7 million $ 2 million
Jun 15, 8 PM $ 1
+0.02%
$ 11.7 million $ 2 million
Jun 15, 7 PM $ 0.999
-0.02%
$ 11.69 million $ 2.03 million
Jun 15, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.03 million
Jun 15, 5 PM $ 1
-0.01%
$ 11.7 million $ 1.97 million
Jun 15, 4 PM $ 1
+0.00%
$ 11.7 million $ 907,202
Jun 15, 3 PM $ 1
+0.00%
$ 11.7 million $ 892,171
Jun 15, 2 PM $ 1
+0.01%
$ 11.7 million $ 875,209
Jun 15, 1 PM $ 1
+0.00%
$ 11.7 million $ 869,898
Jun 15, 12 PM $ 1
-0.01%
$ 11.7 million $ 877,019
Jun 15, 11 AM $ 1
+0.00%
$ 11.7 million $ 715,707
Jun 15, 10 AM $ 1
-0.01%
$ 11.7 million $ 715,657