Jupiter USD Historical Data

JupUSD Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 1
+0.00%
$ 11.7 million $ 3.12 million
9:07 PM $ 1
+0.00%
$ 11.7 million $ 3.12 million
9:02 PM $ 1
+0.00%
$ 11.7 million $ 3.11 million
8:57 PM $ 1
+0.00%
$ 11.7 million $ 3.11 million
8:52 PM $ 1
+0.00%
$ 11.7 million $ 3.11 million
8:47 PM $ 1
+0.00%
$ 11.7 million $ 3.11 million
8:42 PM $ 1
+0.00%
$ 11.7 million $ 3.11 million
8:37 PM $ 1
+0.00%
$ 11.7 million $ 3.11 million
8:32 PM $ 1
+0.00%
$ 11.7 million $ 3.11 million
8:27 PM $ 1
+0.00%
$ 11.7 million $ 3.11 million
8:22 PM $ 1
+0.00%
$ 11.7 million $ 3.1 million
8:17 PM $ 1
+0.00%
$ 11.7 million $ 3 million
8:12 PM $ 1
+0.00%
$ 11.7 million $ 2.99 million
8:07 PM $ 1
+0.00%
$ 11.7 million $ 2.99 million
8:02 PM $ 1
+0.00%
$ 11.7 million $ 2.94 million
7:57 PM $ 1
+0.00%
$ 11.7 million $ 2.94 million
7:52 PM $ 1
+0.00%
$ 11.7 million $ 2.94 million
7:47 PM $ 1
+0.00%
$ 11.7 million $ 2.97 million
7:42 PM $ 1
+0.00%
$ 11.7 million $ 2.97 million
7:37 PM $ 1
+0.00%
$ 11.7 million $ 2.97 million
7:32 PM $ 1
+0.00%
$ 11.7 million $ 3.34 million
7:27 PM $ 1
+0.00%
$ 11.7 million $ 3.34 million
7:22 PM $ 1
+0.00%
$ 11.7 million $ 3.34 million
7:17 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
7:12 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
7:07 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
7:02 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
6:57 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
6:52 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
6:47 PM $ 1
+0.00%
$ 11.7 million $ 3.39 million
6:42 PM $ 1
+0.00%
$ 11.7 million $ 3.39 million
6:37 PM $ 1
+0.00%
$ 11.7 million $ 3.39 million
6:32 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:27 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:22 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:17 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:12 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:07 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:02 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
5:57 PM $ 1
+0.00%
$ 11.7 million $ 3.36 million
5:52 PM $ 1
+0.00%
$ 11.7 million $ 3.21 million
5:47 PM $ 0.999
+0.00%
$ 11.69 million $ 3.21 million
5:42 PM $ 0.999
+0.00%
$ 11.69 million $ 3.21 million
5:37 PM $ 0.999
+0.00%
$ 11.69 million $ 3.21 million
5:32 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:27 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:22 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:17 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:12 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:07 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million