Jupiter USD Historical Data

JupUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 1
+0.00%
$ 11.7 million $ 1.7 million
10:09 AM $ 1
+0.00%
$ 11.7 million $ 1.7 million
10:06 AM $ 1
+0.00%
$ 11.7 million $ 1.71 million
9:59 AM $ 1
+0.00%
$ 11.7 million $ 1.7 million
9:56 AM $ 1
+0.00%
$ 11.7 million $ 1.62 million
9:49 AM $ 1
+0.00%
$ 11.7 million $ 1.59 million
9:46 AM $ 1
+0.00%
$ 11.7 million $ 1.59 million
9:39 AM $ 1
+0.00%
$ 11.7 million $ 1.55 million
9:36 AM $ 1
+0.00%
$ 11.7 million $ 1.55 million
9:29 AM $ 1
+0.00%
$ 11.7 million $ 1.55 million
9:26 AM $ 1
+0.00%
$ 11.7 million $ 1.56 million
9:19 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
9:16 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
9:09 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
9:06 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:59 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:56 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:49 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:46 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:39 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:36 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:29 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:26 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:19 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:16 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:09 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
8:06 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:59 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:56 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:49 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:46 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:39 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:36 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:29 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:26 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:19 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:16 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:09 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
7:06 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:59 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:56 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:49 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:47 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:39 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:36 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:29 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:26 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:19 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:16 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:09 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million