Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 2.54 million $ 162,363
Yesterday $ 0.163
+1.01%
$ 2.57 million $ 203,118
Jun 19, 2026 $ 0.162
-1.03%
$ 2.54 million $ 160,470
Jun 18, 2026 $ 0.164
-1.96%
$ 2.57 million $ 162,843
Jun 17, 2026 $ 0.167
-3.42%
$ 2.62 million $ 155,111
Jun 16, 2026 $ 0.173
-3.14%
$ 2.71 million $ 149,724
Jun 15, 2026 $ 0.178
-2.59%
$ 2.8 million $ 328,910
Jun 14, 2026 $ 0.183
+6.21%
$ 2.87 million $ 166,911
Jun 13, 2026 $ 0.172
+1.43%
$ 2.7 million $ 110,315
Jun 12, 2026 $ 0.17
-0.62%
$ 2.66 million $ 189,630
Jun 11, 2026 $ 0.171
+6.08%
$ 2.68 million $ 168,603
Jun 10, 2026 $ 0.161
-2.63%
$ 2.53 million $ 141,664
Jun 9, 2026 $ 0.165
-3.14%
$ 2.6 million $ 131,200
Jun 8, 2026 $ 0.171
+3.39%
$ 2.68 million $ 356,927
Jun 7, 2026 $ 0.165
+5.24%
$ 2.59 million $ 421,420
Jun 6, 2026 $ 0.157
+0.20%
$ 2.47 million $ 484,213
Jun 5, 2026 $ 0.156
-12.96%
$ 2.46 million $ 693,461
Jun 4, 2026 $ 0.18
-10.38%
$ 2.83 million $ 619,250
Jun 3, 2026 $ 0.201
-5.51%
$ 3.15 million $ 475,770
Jun 2, 2026 $ 0.212
-8.10%
$ 3.33 million $ 640,199
Jun 1, 2026 $ 0.231
-1.77%
$ 3.63 million $ 332,836
May 31, 2026 $ 0.235
-0.38%
$ 3.69 million $ 113,825
May 30, 2026 $ 0.236
+1.49%
$ 3.71 million $ 203,280
May 29, 2026 $ 0.232
-0.94%
$ 3.65 million $ 228,457
May 28, 2026 $ 0.235
-0.92%
$ 3.69 million $ 445,415
May 27, 2026 $ 0.237
-1.43%
$ 3.72 million $ 212,359
May 26, 2026 $ 0.24
-1.44%
$ 3.77 million $ 166,172
May 25, 2026 $ 0.244
+0.40%
$ 3.83 million $ 117,470
May 24, 2026 $ 0.242
-1.62%
$ 3.81 million $ 107,142
May 23, 2026 $ 0.246
+1.53%
$ 3.87 million $ 296,198
May 22, 2026 $ 0.243
-2.89%
$ 3.83 million $ 276,143
May 21, 2026 $ 0.251
+0.67%
$ 3.94 million $ 177,622
May 20, 2026 $ 0.249
+0.13%
$ 3.91 million $ 121,068
May 19, 2026 $ 0.249
-1.06%
$ 3.91 million $ 107,397
May 18, 2026 $ 0.252
+0.10%
$ 3.96 million $ 433,944
May 17, 2026 $ 0.251
-1.50%
$ 3.94 million $ 133,961
May 16, 2026 $ 0.255
-2.36%
$ 4.01 million $ 209,535
May 15, 2026 $ 0.261
-3.59%
$ 4.1 million $ 327,236
May 14, 2026 $ 0.271
+2.26%
$ 4.26 million $ 392,352
May 13, 2026 $ 0.265
-2.24%
$ 4.17 million $ 286,706
May 12, 2026 $ 0.272
-3.32%
$ 4.27 million $ 206,665
May 11, 2026 $ 0.281
-0.78%
$ 4.41 million $ 358,619
May 10, 2026 $ 0.283
+4.31%
$ 4.45 million $ 630,101
May 9, 2026 $ 0.271
-0.61%
$ 4.26 million $ 244,294
May 8, 2026 $ 0.273
+4.21%
$ 4.3 million $ 336,619
May 7, 2026 $ 0.262
-1.51%
$ 4.12 million $ 284,371
May 6, 2026 $ 0.266
+1.40%
$ 4.18 million $ 449,728
May 5, 2026 $ 0.262
+4.95%
$ 4.12 million $ 311,063
May 4, 2026 $ 0.25
+0.02%
$ 3.92 million $ 105,183
May 3, 2026 $ 0.25
-0.36%
$ 3.92 million $ 33,686
Download