Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Today $0.201
-0.05%
$10.91 million $225,992
Yesterday $0.202
-0.65%
$10.95 million $215,581
Aug 28, 2026 $0.203
-5.39%
$11 million $765,887
Aug 27, 2026 $0.214
+0.85%
$11.64 million $693,758
Aug 26, 2026 $0.211
+0.60%
$11.55 million $382,536
Aug 25, 2026 $0.209
-5.34%
$11.36 million $569,204
Aug 24, 2026 $0.221
-2.31%
$12.01 million $960,824
Aug 23, 2026 $0.226
+0.30%
$12.3 million $1.47 million
Aug 22, 2026 $0.226
-1.41%
$12.26 million $3.04 million
Aug 21, 2026 $0.229
+15.01%
$12.44 million $3.65 million
Aug 20, 2026 $0.199
+6.42%
$10.82 million $2.09 million
Aug 19, 2026 $0.187
+7.56%
$10.17 million $1.66 million
Aug 18, 2026 $0.174
-0.06%
$9.47 million $860,521
Aug 17, 2026 $0.174
-0.58%
$9.47 million $976,196
Aug 16, 2026 $0.175
-0.40%
$9.53 million $1.02 million
Aug 15, 2026 $0.176
-1.96%
$9.56 million $489,125
Aug 14, 2026 $0.18
-1.35%
$9.76 million $792,266
Aug 13, 2026 $0.182
-0.34%
$9.89 million $777,909
Aug 12, 2026 $0.183
-2.18%
$9.92 million $318,701
Aug 11, 2026 $0.187
-2.42%
$10.14 million $357,849
Aug 10, 2026 $0.191
-1.67%
$10.32 million $326,802
Aug 9, 2026 $0.195
-2.44%
$10.55 million $242,364
Aug 8, 2026 $0.2
-0.61%
$10.84 million $185,237
Aug 7, 2026 $0.201
+0.13%
$10.91 million $487,284
Aug 6, 2026 $0.201
+5.06%
$10.89 million $929,924
Aug 5, 2026 $0.191
-0.78%
$10.37 million $811,704
Aug 4, 2026 $0.192
-0.68%
$10.45 million $831,169
Aug 3, 2026 $0.194
+2.45%
$10.53 million $1.22 million
Aug 2, 2026 $0.189
+8.63%
$10.27 million $1.22 million
Aug 1, 2026 $0.174
+3.45%
$9.46 million $794,243
Jul 31, 2026 $0.168
-0.96%
$9.14 million $781,948
Jul 30, 2026 $0.17
+4.79%
$9.23 million $814,700
Jul 29, 2026 $0.162
+0.70%
$8.81 million $385,487
Jul 28, 2026 $0.161
+3.59%
$8.75 million $221,796
Jul 27, 2026 $0.155
-6.14%
$8.44 million $249,334
Jul 26, 2026 $0.166
+0.51%
$8.99 million $137,313
Jul 25, 2026 $0.165
+0.51%
$8.94 million $164,942
Jul 24, 2026 $0.164
-2.81%
$8.9 million $217,855
Jul 23, 2026 $0.168
-3.17%
$9.14 million $475,424
Jul 22, 2026 $0.174
+0.32%
$9.45 million $649,459
Jul 21, 2026 $0.173
+2.04%
$9.42 million $924,892
Jul 20, 2026 $0.17
+2.50%
$9.22 million $631,839
Jul 19, 2026 $0.166
-0.54%
$9.01 million $349,385
Jul 18, 2026 $0.167
-0.05%
$2.62 million $421,157
Jul 17, 2026 $0.167
+3.92%
$2.62 million $704,293
Jul 16, 2026 $0.161
-2.80%
$2.52 million $426,114
Jul 15, 2026 $0.165
+0.12%
$2.6 million $183,146
Jul 14, 2026 $0.165
+4.96%
$2.59 million $248,762
Jul 13, 2026 $0.157
-3.01%
$2.47 million $150,940
Jul 12, 2026 $0.162
-2.50%
$2.54 million $190,653
Download