Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.201
+0.00%
$10.93 million $229,644
Today, at 7 AM $0.201
-0.39%
$10.93 million $229,644
Today, at 6 AM $0.202
+0.65%
$10.97 million $208,928
Today, at 5 AM $0.201
-0.03%
$10.9 million $200,204
Today, at 4 AM $0.201
-0.07%
$10.9 million $200,208
Today, at 3 AM $0.201
+0.08%
$10.9 million $206,575
Today, at 2 AM $0.201
+0.02%
$10.9 million $217,798
Today, at 1 AM $0.201
-0.44%
$10.89 million $220,252
Today, at 12 AM $0.202
-0.04%
$10.94 million $209,630
Yesterday, at 11 PM $0.202
-0.03%
$10.95 million $215,581
Yesterday, at 10 PM $0.201
+0.00%
$10.93 million $279,301
Yesterday, at 9 PM $0.201
-0.05%
$10.93 million $279,968
Yesterday, at 8 PM $0.201
-0.10%
$10.94 million $297,092
Yesterday, at 7 PM $0.202
+0.22%
$10.95 million $300,701
Yesterday, at 6 PM $0.201
+0.28%
$10.92 million $315,448
Yesterday, at 5 PM $0.2
-0.12%
$10.89 million $348,203
Yesterday, at 4 PM $0.201
-0.24%
$10.9 million $356,531
Yesterday, at 3 PM $0.201
-0.53%
$10.92 million $445,544
Yesterday, at 2 PM $0.202
+0.90%
$10.98 million $494,985
Yesterday, at 1 PM $0.2
+0.07%
$10.88 million $581,499
Yesterday, at 12 PM $0.2
+0.23%
$10.88 million $591,279
Yesterday, at 11 AM $0.2
+0.02%
$10.86 million $628,822
Yesterday, at 10 AM $0.2
+0.14%
$10.86 million $630,644
Yesterday, at 9 AM $0.2
+0.38%
$10.86 million $649,450
Yesterday, at 8 AM $0.199
-0.73%
$10.81 million $646,263
Yesterday, at 7 AM $0.201
+0.06%
$10.9 million $633,176
Yesterday, at 6 AM $0.2
-0.29%
$10.89 million $666,773
Yesterday, at 5 AM $0.201
+0.10%
$10.94 million $664,003
Yesterday, at 4 AM $0.201
-0.05%
$10.93 million $659,239
Yesterday, at 3 AM $0.201
-0.39%
$10.93 million $664,586
Yesterday, at 2 AM $0.202
-0.31%
$10.97 million $710,236
Yesterday, at 1 AM $0.203
-0.14%
$11 million $737,314
Yesterday, at 12 AM $0.203
+0.24%
$11.05 million $769,985
Aug 28, 11 PM $0.203
+0.36%
$11 million $765,887
Aug 28, 10 PM $0.202
+0.85%
$10.96 million $755,602
Aug 28, 9 PM $0.2
-0.88%
$10.86 million $748,014
Aug 28, 8 PM $0.202
+0.18%
$10.97 million $725,264
Aug 28, 7 PM $0.202
+0.39%
$10.95 million $729,484
Aug 28, 6 PM $0.201
-1.01%
$10.9 million $715,069
Aug 28, 5 PM $0.203
-0.14%
$11.03 million $715,212
Aug 28, 4 PM $0.203
-0.86%
$11.05 million $751,560
Aug 28, 3 PM $0.205
-2.73%
$11.15 million $686,207
Aug 28, 2 PM $0.211
+1.35%
$11.44 million $668,934
Aug 28, 1 PM $0.208
-0.22%
$11.28 million $634,337
Aug 28, 12 PM $0.208
-0.64%
$11.31 million $652,344
Aug 28, 11 AM $0.21
+0.40%
$11.38 million $644,082
Aug 28, 10 AM $0.209
+0.05%
$11.33 million $646,845
Aug 28, 9 AM $0.208
-0.27%
$11.32 million $693,775
Aug 28, 8 AM $0.21
+0.01%
$11.38 million $735,677
Aug 28, 7 AM $0.21
-0.40%
$11.38 million $737,551
Download