Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.252
+0.00%
$ 3.96 million $ 425,157
9:52 PM $ 0.252
+0.00%
$ 3.96 million $ 424,325
9:40 PM $ 0.252
+0.07%
$ 3.95 million $ 428,853
9:37 PM $ 0.252
+0.00%
$ 3.95 million $ 428,696
9:22 PM $ 0.252
-0.01%
$ 3.96 million $ 428,336
9:21 PM $ 0.252
+0.00%
$ 3.96 million $ 428,336
9:07 PM $ 0.252
+0.00%
$ 3.95 million $ 428,059
8:59 PM $ 0.252
+0.00%
$ 3.95 million $ 428,368
8:58 PM $ 0.252
+0.00%
$ 3.95 million $ 433,462
8:57 PM $ 0.252
+0.00%
$ 3.95 million $ 433,462
8:54 PM $ 0.252
+0.00%
$ 3.96 million $ 433,480
8:52 PM $ 0.252
+0.00%
$ 3.96 million $ 433,397
8:37 PM $ 0.252
+0.02%
$ 3.96 million $ 433,349
8:29 PM $ 0.252
+0.01%
$ 3.96 million $ 436,891
8:23 PM $ 0.252
+0.00%
$ 3.96 million $ 435,874
8:22 PM $ 0.252
-0.01%
$ 3.96 million $ 435,920
8:21 PM $ 0.252
-0.01%
$ 3.96 million $ 435,985
8:20 PM $ 0.253
+0.00%
$ 3.96 million $ 435,985
8:07 PM $ 0.252
+0.00%
$ 3.97 million $ 458,386
7:52 PM $ 0.252
+0.00%
$ 3.97 million $ 458,428
7:40 PM $ 0.252
+0.00%
$ 3.98 million $ 458,864
7:37 PM $ 0.253
+0.00%
$ 3.98 million $ 458,752
7:35 PM $ 0.253
-0.07%
$ 3.98 million $ 458,100
7:34 PM $ 0.253
+0.00%
$ 3.98 million $ 458,100
7:33 PM $ 0.254
-0.08%
$ 3.98 million $ 457,526
7:31 PM $ 0.254
+0.00%
$ 3.98 million $ 457,182
7:26 PM $ 0.254
+0.00%
$ 3.99 million $ 459,584
7:25 PM $ 0.254
+0.00%
$ 3.99 million $ 461,154
7:23 PM $ 0.254
+0.00%
$ 3.99 million $ 461,555
7:22 PM $ 0.253
+0.00%
$ 3.99 million $ 461,555
7:21 PM $ 0.253
+0.00%
$ 3.99 million $ 459,897
7:07 PM $ 0.254
+0.00%
$ 3.99 million $ 460,842
7:06 PM $ 0.254
-0.01%
$ 3.99 million $ 460,745
6:52 PM $ 0.253
+0.00%
$ 3.98 million $ 463,992
6:46 PM $ 0.253
+0.00%
$ 3.98 million $ 463,283
6:45 PM $ 0.253
+0.00%
$ 3.98 million $ 463,283
6:37 PM $ 0.254
+0.00%
$ 3.98 million $ 463,151
6:22 PM $ 0.253
+0.00%
$ 3.98 million $ 463,126
6:21 PM $ 0.253
+0.07%
$ 3.98 million $ 462,888
6:15 PM $ 0.253
+0.00%
$ 3.98 million $ 463,057
6:07 PM $ 0.253
+0.00%
$ 3.98 million $ 462,987
6:06 PM $ 0.253
+0.00%
$ 3.98 million $ 487,412
5:52 PM $ 0.253
+0.00%
$ 3.98 million $ 487,171
5:41 PM $ 0.253
+0.00%
$ 3.98 million $ 487,387
5:40 PM $ 0.253
+0.00%
$ 3.98 million $ 487,387
5:38 PM $ 0.253
-0.03%
$ 3.98 million $ 488,328
5:37 PM $ 0.253
-0.01%
$ 3.98 million $ 488,328
5:32 PM $ 0.253
-0.01%
$ 3.98 million $ 488,188
5:31 PM $ 0.254
+0.00%
$ 3.98 million $ 488,188
5:29 PM $ 0.254
+0.00%
$ 3.98 million $ 488,380
Download