Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.162
+0.00%
$ 2.54 million $ 162,363
7:11 PM $ 0.162
+0.00%
$ 2.54 million $ 162,311
7:09 PM $ 0.162
+0.00%
$ 2.54 million $ 162,254
7:07 PM $ 0.162
+0.00%
$ 2.54 million $ 161,552
7:06 PM $ 0.162
+0.00%
$ 2.54 million $ 161,552
7:02 PM $ 0.162
+0.00%
$ 2.54 million $ 160,945
6:56 PM $ 0.162
+0.00%
$ 2.54 million $ 160,722
6:41 PM $ 0.162
+0.00%
$ 2.54 million $ 160,712
6:31 PM $ 0.162
+0.04%
$ 2.54 million $ 163,638
6:26 PM $ 0.161
+0.00%
$ 2.54 million $ 165,345
6:11 PM $ 0.162
+0.00%
$ 2.54 million $ 166,819
6:02 PM $ 0.162
+0.00%
$ 2.54 million $ 166,818
5:56 PM $ 0.162
+0.00%
$ 2.54 million $ 169,544
5:41 PM $ 0.162
+0.00%
$ 2.54 million $ 169,551
5:26 PM $ 0.162
+0.00%
$ 2.54 million $ 169,539
5:12 PM $ 0.162
+0.00%
$ 2.54 million $ 170,289
5:11 PM $ 0.162
+0.02%
$ 2.54 million $ 168,812
5:06 PM $ 0.162
+0.00%
$ 2.54 million $ 168,786
5:01 PM $ 0.162
+0.00%
$ 2.54 million $ 168,708
4:56 PM $ 0.162
+0.00%
$ 2.54 million $ 166,854
4:50 PM $ 0.161
+0.00%
$ 2.54 million $ 166,877
4:41 PM $ 0.162
+0.00%
$ 2.54 million $ 166,927
4:40 PM $ 0.162
+0.00%
$ 2.54 million $ 166,927
4:39 PM $ 0.162
+0.00%
$ 2.54 million $ 166,942
4:33 PM $ 0.162
-0.11%
$ 2.54 million $ 166,480
4:26 PM $ 0.162
+0.00%
$ 2.54 million $ 168,907
4:25 PM $ 0.162
+0.00%
$ 2.54 million $ 168,907
4:22 PM $ 0.162
+0.00%
$ 2.54 million $ 173,595
4:20 PM $ 0.162
+0.00%
$ 2.54 million $ 172,493
4:19 PM $ 0.162
+0.00%
$ 2.55 million $ 171,698
4:11 PM $ 0.162
+0.00%
$ 2.55 million $ 177,178
3:56 PM $ 0.162
+0.00%
$ 2.55 million $ 194,958
3:41 PM $ 0.162
+0.00%
$ 2.55 million $ 194,957
3:26 PM $ 0.162
+0.00%
$ 2.55 million $ 194,935
3:11 PM $ 0.162
+0.00%
$ 2.55 million $ 194,889
3:06 PM $ 0.162
+0.21%
$ 2.55 million $ 194,648
2:57 PM $ 0.162
+0.00%
$ 2.54 million $ 197,211
2:54 PM $ 0.162
+0.00%
$ 2.54 million $ 197,295
2:41 PM $ 0.162
+0.00%
$ 2.54 million $ 197,338
2:37 PM $ 0.162
+0.00%
$ 2.54 million $ 197,346
2:34 PM $ 0.162
+0.00%
$ 2.54 million $ 196,884
2:33 PM $ 0.162
+0.00%
$ 2.54 million $ 193,479
2:32 PM $ 0.161
+0.00%
$ 2.54 million $ 193,479
2:31 PM $ 0.161
-0.14%
$ 2.54 million $ 191,513
2:26 PM $ 0.162
+0.00%
$ 2.54 million $ 202,504
2:24 PM $ 0.162
+0.06%
$ 2.54 million $ 202,459
2:23 PM $ 0.162
+0.00%
$ 2.54 million $ 201,710
2:11 PM $ 0.161
+0.00%
$ 2.54 million $ 201,846
2:09 PM $ 0.161
+0.05%
$ 2.54 million $ 203,822
2:08 PM $ 0.161
+0.00%
$ 2.54 million $ 203,822
Download