Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.168
+16.93%
$9.14 million $10.57 million
Jun 2026 $0.144
-38.78%
$2.26 million $6.6 million
May 2026 $0.235
-4.47%
$3.69 million $4.97 million
Apr 2026 $0.244
+1.11%
$3.87 million $10.14 million
Mar 2026 $0.241
-14.11%
$3.79 million $8.93 million
Feb 2026 $0.281
-4.33%
$4.41 million $1.74 million
Jan 2026 $0.321
-3.54%
$4.05 million $4.98 million
Dec 2025 $0.333
-20.20%
$4.27 million $4.51 million
Nov 2025 $0.416
-31.63%
$5.37 million $9.59 million
Oct 2025 $0.598
-25.68%
$7.8 million $23.15 million
Sep 2025 $0.809
-0.60%
$7.67 million $11.69 million
Aug 2025 $0.82
+10.58%
$4.5 million $15.6 million
Jul 2025 $0.764
+33.30%
$2.97 million $19.05 million
Jun 2025 $0.579
-13.94%
$2.3 million $1.26 million
Download