Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.241
-14.11%
$ 3.79 million $ 8.93 million
Feb 2026 $ 0.281
-4.33%
$ 4.41 million $ 1.74 million
Jan 2026 $ 0.321
-3.54%
$ 4.05 million $ 4.98 million
Dec 2025 $ 0.333
-20.20%
$ 4.27 million $ 4.51 million
Nov 2025 $ 0.416
-31.63%
$ 5.37 million $ 9.59 million
Oct 2025 $ 0.598
-25.68%
$ 7.8 million $ 23.15 million
Sep 2025 $ 0.809
-0.60%
$ 7.67 million $ 11.69 million
Aug 2025 $ 0.82
+10.58%
$ 4.5 million $ 15.6 million
Jul 2025 $ 0.764
+33.30%
$ 2.97 million $ 19.05 million
Jun 2025 $ 0.579
-13.94%
$ 2.3 million $ 1.26 million
Download