Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.25
+5.79%
$ 3.81 million $ 2.62 million
Apr 6 $ 0.25
+0.01%
$ 3.71 million $ 2.41 million
Mar 30 $ 0.248
+3.48%
$ 3.92 million $ 2.61 million
Mar 23 $ 0.246
-2.24%
$ 3.76 million $ 1.73 million
Mar 16 $ 0.252
-6.75%
$ 3.95 million $ 2.3 million
Mar 9 $ 0.27
+8.02%
$ 4.24 million $ 3.58 million
Mar 2 $ 0.255
-6.91%
$ 3.95 million $ 304,978
Feb 23 $ 0.273
+0.46%
$ 4.29 million $ 491,229
Feb 16 $ 0.28
-0.45%
$ 4.26 million $ 191,835
Feb 9 $ 0.296
+9.20%
$ 4.42 million $ 270,621
Feb 2 $ 0.272
-4.89%
$ 4.25 million $ 688,889
Jan 26 $ 0.294
-13.73%
$ 3.99 million $ 698,049
Jan 19 $ 0.359
-4.85%
$ 4.66 million $ 797,142
Jan 12 $ 0.397
+1.73%
$ 5.2 million $ 1.07 million
Jan 5 $ 0.388
-3.08%
$ 5.38 million $ 1.58 million
Dec 29 $ 0.39
+6.46%
$ 5.52 million $ 1.07 million
Dec 22 $ 0.364
-0.29%
$ 4.7 million $ 590,649
Dec 15 $ 0.374
-5.60%
$ 4.69 million $ 1.55 million
Dec 8 $ 0.41
-1.78%
$ 5.08 million $ 478,275
Dec 1 $ 0.414
-1.00%
$ 5.37 million $ 845,894
Nov 24 $ 0.416
+1.34%
$ 5.37 million $ 1.03 million
Nov 17 $ 0.404
-16.88%
$ 5.26 million $ 2.27 million
Nov 10 $ 0.503
-12.74%
$ 6.21 million $ 2.41 million
Nov 3 $ 0.567
-6.77%
$ 7.38 million $ 2.72 million
Oct 27 $ 0.611
-10.74%
$ 7.76 million $ 1.63 million
Oct 20 $ 0.656
+0.46%
$ 11.96 million $ 1.5 million
Oct 13 $ 0.635
-9.50%
$ 11.44 million $ 4.61 million
Oct 6 $ 0.632
-24.55%
$ 10.26 million $ 10.54 million
Sep 29 $ 0.842
+3.92%
$ 7.99 million $ 3.71 million
Sep 22 $ 0.783
-11.49%
$ 6.41 million $ 2.82 million
Sep 15 $ 0.896
+0.61%
$ 6.05 million $ 2.83 million
Sep 8 $ 0.93
+11.43%
$ 4.92 million $ 2.51 million
Sep 1 $ 0.82
+0.85%
$ 4.63 million $ 2 million
Aug 25 $ 0.82
-10.07%
$ 4.5 million $ 2.7 million
Aug 18 $ 0.912
-5.23%
$ 5.07 million $ 3.24 million
Aug 11 $ 0.962
+19.97%
$ 3.85 million $ 6.14 million
Aug 4 $ 0.805
+10.73%
$ 3.22 million $ 1.61 million
Jul 28 $ 0.7
-15.90%
$ 2.92 million $ 1.58 million
Jul 21 $ 0.825
-4.18%
$ 3.33 million $ 4.89 million
Jul 14 $ 0.83
+12.72%
$ 3.45 million $ 5.86 million
Jul 7 $ 0.706
+20.46%
$ 2.95 million $ 3.81 million
Jun 30 $ 0.576
-0.48%
$ 2.35 million $ 2.69 million
Jun 23 $ 0.566
-15.89%
$ 1.7 million $ 866,503
Download