Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.656
+0.46%
$11.96 million $1.5 million
Oct 13 $0.635
-9.50%
$11.44 million $4.61 million
Oct 6 $0.632
-24.55%
$10.26 million $10.54 million
Sep 29 $0.842
+3.92%
$7.99 million $3.71 million
Sep 22 $0.783
-11.49%
$6.41 million $2.82 million
Sep 15 $0.896
+0.61%
$6.05 million $2.83 million
Sep 8 $0.93
+11.43%
$4.92 million $2.51 million
Sep 1 $0.82
+0.85%
$4.63 million $2 million
Aug 25 $0.82
-10.07%
$4.5 million $2.7 million
Aug 18 $0.912
-5.23%
$5.07 million $3.24 million
Aug 11 $0.962
+19.97%
$3.85 million $6.14 million
Aug 4 $0.805
+10.73%
$3.22 million $1.61 million
Jul 28 $0.7
-15.90%
$2.92 million $1.58 million
Jul 21 $0.825
-4.18%
$3.33 million $4.89 million
Jul 14 $0.83
+12.72%
$3.45 million $5.86 million
Jul 7 $0.706
+20.46%
$2.95 million $3.81 million
Jun 30 $0.576
-0.48%
$2.35 million $2.69 million
Jun 23 $0.566
-15.89%
$1.7 million $866,503
Download