Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.239
-3.41%
$3.76 million $354,506
Apr 1, 2026 $0.248
+2.57%
$3.89 million $515,494
Mar 31, 2026 $0.241
-0.75%
$3.79 million $279,591
Mar 30, 2026 $0.243
+1.73%
$3.82 million $271,517
Mar 29, 2026 $0.239
-2.72%
$3.76 million $184,886
Mar 28, 2026 $0.246
-0.23%
$3.86 million $119,891
Mar 27, 2026 $0.247
-3.20%
$3.87 million $199,008
Mar 26, 2026 $0.255
-5.88%
$4 million $189,674
Mar 25, 2026 $0.271
+1.50%
$4.25 million $565,006
Mar 24, 2026 $0.267
+1.84%
$4.19 million $242,731
Mar 23, 2026 $0.262
+4.06%
$4.11 million $418,670
Mar 22, 2026 $0.252
-3.00%
$3.95 million $230,581
Mar 21, 2026 $0.259
-2.44%
$4.08 million $91,035
Mar 20, 2026 $0.266
+0.02%
$4.17 million $103,620
Mar 19, 2026 $0.266
-3.04%
$4.19 million $100,409
Mar 18, 2026 $0.274
-5.40%
$4.31 million $354,738
Mar 17, 2026 $0.29
-0.36%
$4.56 million $298,732
Mar 16, 2026 $0.291
+7.79%
$4.57 million $1.12 million
Mar 15, 2026 $0.27
+2.50%
$4.24 million $129,524
Mar 14, 2026 $0.263
-0.89%
$4.13 million $103,317
Mar 13, 2026 $0.265
+0.67%
$4.17 million $1.28 million
Mar 12, 2026 $0.264
+0.13%
$4.15 million $472,507
Mar 11, 2026 $0.264
+0.70%
$4.13 million $899,297
Mar 10, 2026 $0.262
+2.86%
$4.12 million $389,291
Mar 9, 2026 $0.255
+2.17%
$4 million $305,752
Mar 8, 2026 $0.251
-1.40%
$3.95 million $223,494
Mar 7, 2026 $0.255
-1.60%
$4 million $142,718
Mar 6, 2026 $0.26
-3.24%
$4.08 million $34,375
Mar 5, 2026 $0.268
-2.69%
$4.21 million $33,978
Mar 4, 2026 $0.276
+5.00%
$4.33 million $29,309
Mar 3, 2026 $0.263
-5.02%
$4.13 million $38,443
Mar 2, 2026 $0.278
+1.59%
$4.37 million $26,156
Mar 1, 2026 $0.273
-2.91%
$4.29 million $51,200
Feb 28, 2026 $0.281
+1.13%
$4.41 million $84,522
Feb 27, 2026 $0.278
-3.12%
$4.36 million $40,175
Feb 26, 2026 $0.287
-3.08%
$4.5 million $99,801
Feb 25, 2026 $0.3
+16.23%
$4.72 million $146,625
Feb 24, 2026 $0.259
-1.29%
$4.07 million $20,052
Feb 23, 2026 $0.263
-3.08%
$4.14 million $48,855
Feb 22, 2026 $0.271
-3.12%
$4.26 million $18,219
Feb 21, 2026 $0.28
-1.61%
$4.4 million $22,669
Feb 20, 2026 $0.285
+4.33%
$4.47 million $49,832
Feb 19, 2026 $0.273
-0.35%
$4.29 million $32,280
Feb 18, 2026 $0.274
-2.70%
$4.3 million $31,789
Feb 17, 2026 $0.281
-1.75%
$4.42 million $32,598
Feb 16, 2026 $0.286
+1.70%
$4.5 million $22,669
Feb 15, 2026 $0.281
-4.83%
$4.42 million $49,888
Feb 14, 2026 $0.296
+8.57%
$4.64 million $47,875
Feb 13, 2026 $0.272
+3.14%
$4.28 million $25,917
Feb 12, 2026 $0.264
+3.42%
$4.15 million $31,682