Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.255
-2.67%
$4.01 million $50,572
Feb 10, 2026 $0.262
-2.62%
$4.12 million $63,597
Feb 9, 2026 $0.27
-0.22%
$4.24 million $50,977
Feb 8, 2026 $0.271
-0.62%
$4.25 million $40,276
Feb 7, 2026 $0.272
-1.59%
$4.27 million $85,692
Feb 6, 2026 $0.277
+12.81%
$4.35 million $153,648
Feb 5, 2026 $0.248
-13.78%
$3.89 million $299,173
Feb 4, 2026 $0.288
-0.93%
$4.53 million $52,768
Feb 3, 2026 $0.292
-2.48%
$4.59 million $64,445
Feb 2, 2026 $0.3
+4.87%
$4.13 million $33,163
Feb 1, 2026 $0.289
-1.32%
$3.99 million $37,548
Jan 31, 2026 $0.294
-8.52%
$4.05 million $131,421
Jan 30, 2026 $0.321
-3.97%
$4.43 million $169,403
Jan 29, 2026 $0.335
-6.77%
$4.61 million $175,225
Jan 28, 2026 $0.359
-0.73%
$4.95 million $100,133
Jan 27, 2026 $0.363
+3.03%
$5 million $59,488
Jan 26, 2026 $0.354
+3.96%
$4.88 million $62,377
Jan 25, 2026 $0.338
-5.69%
$4.66 million $49,818
Jan 24, 2026 $0.359
-0.65%
$4.95 million $20,439
Jan 23, 2026 $0.361
+0.26%
$4.98 million $73,611
Jan 22, 2026 $0.36
-1.85%
$4.96 million $135,300
Jan 21, 2026 $0.367
+4.48%
$5.05 million $253,233
Jan 20, 2026 $0.351
-5.09%
$4.84 million $172,674
Jan 19, 2026 $0.37
-1.81%
$5.11 million $141,883
Jan 18, 2026 $0.377
-4.97%
$5.2 million $36,832
Jan 17, 2026 $0.397
+0.06%
$5.47 million $43,223
Jan 16, 2026 $0.397
+0.53%
$5.47 million $141,477
Jan 15, 2026 $0.394
-4.56%
$5.43 million $164,493
Jan 14, 2026 $0.413
-1.76%
$5.7 million $281,244
Jan 13, 2026 $0.423
+9.30%
$5.83 million $216,506
Jan 12, 2026 $0.388
-0.63%
$5.34 million $219,757
Jan 11, 2026 $0.39
+0.61%
$5.38 million $121,396
Jan 10, 2026 $0.388
-1.21%
$5.34 million $46,418
Jan 9, 2026 $0.393
-0.71%
$5.41 million $227,043
Jan 8, 2026 $0.396
-1.28%
$5.47 million $179,052
Jan 7, 2026 $0.402
-4.32%
$5.54 million $250,871
Jan 6, 2026 $0.419
-0.96%
$5.77 million $436,650
Jan 5, 2026 $0.423
+5.75%
$5.83 million $437,686
Jan 4, 2026 $0.401
+2.74%
$5.52 million $185,865
Jan 3, 2026 $0.39
-1.05%
$5.38 million $193,578
Jan 2, 2026 $0.394
+10.27%
$5.06 million $219,347
Jan 1, 2026 $0.358
+7.45%
$4.59 million $162,514
Dec 31, 2025 $0.333
-4.97%
$4.27 million $203,926
Dec 30, 2025 $0.351
-0.67%
$4.5 million $198,340
Dec 29, 2025 $0.354
-3.48%
$4.53 million $97,047
Dec 28, 2025 $0.364
-0.66%
$4.7 million $103,786
Dec 27, 2025 $0.364
+4.03%
$4.69 million $106,558
Dec 26, 2025 $0.349
+2.07%
$4.49 million $69,334
Dec 25, 2025 $0.353
-1.04%
$4.39 million $50,971
Dec 24, 2025 $0.358
-1.67%
$4.57 million $40,612