Coinbase Wrapped ADA Historical Data

cbADA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.825
+1.04%
$3.3 million $1.53 million
Jul 25, 2025 $0.816
+1.36%
$3.27 million $466,239
Jul 24, 2025 $0.805
-1.69%
$3.23 million $604,581
Jul 23, 2025 $0.819
-9.22%
$3.28 million $691,127
Jul 22, 2025 $0.902
+1.58%
$3.62 million $607,006
Jul 21, 2025 $0.888
+3.20%
$3.56 million $989,589
Jul 20, 2025 $0.86
+3.66%
$3.45 million $686,320
Jul 19, 2025 $0.83
+2.15%
$3.33 million $383,914
Jul 18, 2025 $0.812
-2.01%
$3.26 million $1.38 million
Jul 17, 2025 $0.829
+8.26%
$3.32 million $1.02 million
Jul 16, 2025 $0.765
+2.20%
$3.07 million $500,595
Jul 15, 2025 $0.748
+1.88%
$3 million $2.06 million
Jul 14, 2025 $0.734
-0.26%
$2.94 million $509,062
Jul 13, 2025 $0.736
+4.05%
$2.95 million $495,663
Jul 12, 2025 $0.706
-0.61%
$2.83 million $644,751
Jul 11, 2025 $0.711
+5.96%
$2.85 million $1.37 million
Jul 10, 2025 $0.653
+4.80%
$2.62 million $648,209
Jul 9, 2025 $0.623
+5.72%
$2.5 million $551,537
Jul 8, 2025 $0.589
+1.79%
$2.36 million $351,466
Jul 7, 2025 $0.579
-1.21%
$2.32 million $248,600
Jul 6, 2025 $0.586
+1.74%
$2.35 million $199,591
Jul 5, 2025 $0.576
+0.37%
$2.31 million $128,391
Jul 4, 2025 $0.574
-4.28%
$2.3 million $202,422
Jul 3, 2025 $0.599
+2.67%
$2.4 million $329,678
Jul 2, 2025 $0.584
+7.76%
$2.34 million $562,697
Jul 1, 2025 $0.542
-5.51%
$2.17 million $609,550
Jun 30, 2025 $0.573
-0.96%
$2.3 million $859,142
Jun 29, 2025 $0.579
+2.32%
$1.7 million $393,105
Jun 28, 2025 $0.566
+1.06%
$1.66 million $248,145
Jun 27, 2025 $0.559
+0.31%
$1.64 million $299,933
Jun 26, 2025 $0.557
-17.14%
$-- $318,426
Download