Coinbase Wrapped ADA Historical Data

cbADA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.579
-1.21%
$ 2.32 million $ 248,600
Jul 6, 2025 $ 0.586
+1.74%
$ 2.35 million $ 199,591
Jul 5, 2025 $ 0.576
+0.37%
$ 2.31 million $ 128,391
Jul 4, 2025 $ 0.574
-4.28%
$ 2.3 million $ 202,422
Jul 3, 2025 $ 0.599
+2.67%
$ 2.4 million $ 329,678
Jul 2, 2025 $ 0.584
+7.76%
$ 2.34 million $ 562,697
Jul 1, 2025 $ 0.542
-5.51%
$ 2.17 million $ 609,550
Jun 30, 2025 $ 0.573
-0.96%
$ 2.3 million $ 859,142
Jun 29, 2025 $ 0.579
+2.32%
$ 1.7 million $ 393,105
Jun 28, 2025 $ 0.566
+1.06%
$ 1.66 million $ 248,145
Jun 27, 2025 $ 0.559
+0.31%
$ 1.64 million $ 299,933
Jun 26, 2025 $ 0.557
-17.14%
$ -- $ 318,426
Download