EUNO Historical Data

EUNO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00386
+9.55%
$ 193,221 $ 12,573
Mar 19, 2021 $ 0.00353
-6.60%
$ 176,514 $ 27,365
Mar 18, 2021 $ 0.00396
+5.36%
$ 198,028 $ 24,844
Mar 17, 2021 $ 0.00376
+14.33%
$ 188,087 $ 59,523
Mar 16, 2021 $ 0.00329
+0.46%
$ 164,422 $ 56,128
Mar 15, 2021 $ 0.00327
+3.37%
$ 163,722 $ 26,888
Mar 14, 2021 $ 0.00317
+2.98%
$ 158,559 $ 44,245
Mar 13, 2021 $ 0.00308
+4.12%
$ 153,935 $ 26,643
Mar 12, 2021 $ 0.00296
+0.20%
$ 147,965 $ 18,713
Mar 11, 2021 $ 0.00295
+5.11%
$ 147,578 $ 10,603
Mar 10, 2021 $ 0.00281
-3.98%
$ 140,525 $ 28,678
Mar 9, 2021 $ 0.00293
+10.43%
$ 146,355 $ 6,426
Mar 8, 2021 $ 0.00265
-2.97%
$ 132,555 $ 36,954
Mar 7, 2021 $ 0.00273
+10.98%
$ 136,494 $ 14,641
Mar 6, 2021 $ 0.00246
-3.38%
$ 123,025 $ 46,043
Mar 5, 2021 $ 0.00255
+2.06%
$ 127,266 $ 58,837
Mar 4, 2021 $ 0.00249
-1.92%
$ 124,737 $ 14,877
Mar 3, 2021 $ 0.00255
+10.48%
$ 127,323 $ 37,503
Mar 2, 2021 $ 0.00231
-4.71%
$ 115,279 $ 15,037
Mar 1, 2021 $ 0.00242
+28.38%
$ 121,079 $ 20,956
Feb 28, 2021 $ 0.00189
+1.60%
$ 94,392 $ 49,353
Feb 27, 2021 $ 0.00186
-0.68%
$ 92,946 $ 9,838
Feb 26, 2021 $ 0.00187
+33.67%
$ 93,460 $ 18,520
Feb 25, 2021 $ 0.00143
-8.61%
$ 71,335 $ 30,441
Feb 24, 2021 $ 0.00156
+1.56%
$ 78,066 $ 5,145
Feb 23, 2021 $ 0.00154
-7.60%
$ 76,797 $ 7,062
Feb 22, 2021 $ 0.00166
-5.14%
$ 83,017 $ 4,892
Feb 21, 2021 $ 0.00175
+0.41%
$ 87,575 $ 30,839
Feb 20, 2021 $ 0.00174
+1.52%
$ 87,100 $ 10,175
Feb 19, 2021 $ 0.00171
-7.33%
$ 85,727 $ 38,321
Feb 18, 2021 $ 0.00185
-11.96%
$ 92,499 $ 15,794
Feb 17, 2021 $ 0.0021
+50.18%
$ 105,059 $ 8,734
Feb 16, 2021 $ 0.00126
-16.77%
$ 62,773 $ 8,880
Feb 15, 2021 $ 0.00123
-33.93%
$ 61,395 $ 8,571
Feb 14, 2021 $ 0.00186
+1.59%
$ 92,963 $ 19,705
Feb 13, 2021 $ 0.00183
+20.18%
$ 91,521 $ 13,194
Feb 12, 2021 $ 0.00152
-18.78%
$ 76,173 $ 9,138
Feb 11, 2021 $ 0.00188
+37.18%
$ 93,798 $ 25,731
Feb 10, 2021 $ 0.00137
+35.78%
$ 68,390 $ 12,762
Feb 9, 2021 $ 0.00101
-28.25%
$ 50,371 $ 22,337
Feb 8, 2021 $ 0.0014
+12.97%
$ 70,130 $ 6,705
Feb 7, 2021 $ 0.00124
-5.65%
$ 62,028 $ 9,563
Feb 6, 2021 $ 0.00132
-10.53%
$ 65,761 $ 7,164
Feb 5, 2021 $ 0.00147
+33.38%
$ 73,467 $ 19,708
Feb 4, 2021 $ 0.0011
+0.94%
$ 55,083 $ 12,943
Feb 3, 2021 $ 0.00109
+4.82%
$ 54,564 $ 7,033
Feb 2, 2021 $ 0.00104
+5.88%
$ 51,972 $ 4,122
Feb 1, 2021 $ 0.00119
+14.87%
$ 59,518 $ 2,521
Jan 30, 2021 $ 0.00116
+6.73%
$ 57,985 $ 5,914
Jan 29, 2021 $ 0.00109
-3.38%
$ 54,306 $ 11,762