Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LORDS Historical Data

LORDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.426
+32.48%
$212.95 million $978,242
Dec 8, 2023 $0.322
+19.99%
$160.91 million $748,973
Dec 7, 2023 $0.268
-19.50%
$134.03 million $542,137
Dec 6, 2023 $0.333
-7.83%
$166.33 million $401,036
Dec 5, 2023 $0.366
+1.86%
$182.96 million $608,310
Dec 4, 2023 $0.359
+20.30%
$179.64 million $1.59 million
Dec 3, 2023 $0.299
+14.62%
$149.28 million $1.09 million
Dec 2, 2023 $0.261
+111.60%
$130.3 million $1.16 million
Dec 1, 2023 $0.123
+18.96%
$61.48 million $54,846
Nov 30, 2023 $0.103
-11.01%
$11.38 million $27,176
Nov 29, 2023 $0.116
+11.56%
$12.78 million $38,149
Nov 28, 2023 $0.104
+3.12%
$11.47 million $16,964
Nov 27, 2023 $0.101
-1.29%
$11.13 million $11,511
Nov 26, 2023 $0.103
+3.85%
$11.29 million $3,174
Nov 25, 2023 $0.0988
+2.34%
$10.87 million $4,354
Nov 24, 2023 $0.0966
-1.56%
$10.63 million $2,187
Nov 23, 2023 $0.0981
-3.75%
$10.79 million $5,611
Nov 22, 2023 $0.102
-32.58%
$11.21 million $13,519
Nov 21, 2023 $0.147
+45.24%
$16.17 million $203,165
Nov 20, 2023 $0.101
+0.55%
$11.14 million $20,113
Nov 19, 2023 $0.101
-33.90%
$11.08 million $10,845
Nov 18, 2023 $0.152
-5.44%
$16.76 million $420,291
Nov 17, 2023 $0.161
-3.30%
$17.69 million $430,163
Nov 16, 2023 $0.166
-7.48%
$18.31 million $177,146
Nov 15, 2023 $0.18
+0.58%
$19.79 million $1.61 million
Nov 14, 2023 $0.179
-8.66%
$19.68 million $242,354
Nov 13, 2023 $0.196
+5.78%
$21.55 million $230,558
Nov 12, 2023 $0.182
+5.61%
$20.01 million $274,696
Nov 11, 2023 $0.172
+50.72%
$18.95 million $215,767
Nov 10, 2023 $0.114
-31.33%
$12.57 million $11,340
Nov 9, 2023 $0.168
+79.21%
$18.47 million $238,230
Nov 8, 2023 $0.0939
-6.36%
$10.32 million $5,698
Nov 7, 2023 $0.1
+2.65%
$11.02 million $4,667
Nov 6, 2023 $0.0977
-29.63%
$10.71 million $2,145
Nov 5, 2023 $0.139
-1.87%
$15.21 million $160,720
Nov 4, 2023 $0.141
+3.78%
$15.47 million $178,026
Nov 3, 2023 $0.136
+47.71%
$14.88 million $1.03 million
Nov 2, 2023 $0.0918
-32.07%
$10.07 million $255
Nov 1, 2023 $0.135
+48.80%
$14.82 million $162,953
Oct 31, 2023 $0.0908
+9.17%
$9.96 million $4,534
Oct 30, 2023 $0.0832
-6.71%
$9.12 million $1,761
Oct 29, 2023 $0.0892
-29.76%
$9.78 million $4,846
Oct 28, 2023 $0.127
+0.61%
$13.95 million $149,956
Oct 27, 2023 $0.126
+44.35%
$13.87 million $156,167
Oct 26, 2023 $0.0876
-2.68%
$9.61 million $41,178
Oct 25, 2023 $0.09
-30.71%
$9.87 million $5,076
Oct 24, 2023 $0.13
+2.83%
$14.26 million $172,938
Oct 23, 2023 $0.126
-3.68%
$13.87 million $187,016
Oct 22, 2023 $0.13
+47.89%
$14.25 million $170,807
Oct 21, 2023 $0.0878
+0.48%
$9.63 million $4,177