LORDS Historical Data

LORDS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.426
+32.48%
$ 212.95 million $ 978,242
Dec 8, 2023 $ 0.322
+19.99%
$ 160.91 million $ 748,973
Dec 7, 2023 $ 0.268
-19.50%
$ 134.03 million $ 542,137
Dec 6, 2023 $ 0.333
-7.83%
$ 166.33 million $ 401,036
Dec 5, 2023 $ 0.366
+1.86%
$ 182.96 million $ 608,310
Dec 4, 2023 $ 0.359
+20.30%
$ 179.64 million $ 1.59 million
Dec 3, 2023 $ 0.299
+14.62%
$ 149.28 million $ 1.09 million
Dec 2, 2023 $ 0.261
+111.60%
$ 130.3 million $ 1.16 million
Dec 1, 2023 $ 0.123
+18.96%
$ 61.48 million $ 54,846
Nov 30, 2023 $ 0.103
-11.01%
$ 11.38 million $ 27,176
Nov 29, 2023 $ 0.116
+11.56%
$ 12.78 million $ 38,149
Nov 28, 2023 $ 0.104
+3.12%
$ 11.47 million $ 16,964
Nov 27, 2023 $ 0.101
-1.29%
$ 11.13 million $ 11,511
Nov 26, 2023 $ 0.103
+3.85%
$ 11.29 million $ 3,174
Nov 25, 2023 $ 0.0988
+2.34%
$ 10.87 million $ 4,354
Nov 24, 2023 $ 0.0966
-1.56%
$ 10.63 million $ 2,187
Nov 23, 2023 $ 0.0981
-3.75%
$ 10.79 million $ 5,611
Nov 22, 2023 $ 0.102
-32.58%
$ 11.21 million $ 13,519
Nov 21, 2023 $ 0.147
+45.24%
$ 16.17 million $ 203,165
Nov 20, 2023 $ 0.101
+0.55%
$ 11.14 million $ 20,113
Nov 19, 2023 $ 0.101
-33.90%
$ 11.08 million $ 10,845
Nov 18, 2023 $ 0.152
-5.44%
$ 16.76 million $ 420,291
Nov 17, 2023 $ 0.161
-3.30%
$ 17.69 million $ 430,163
Nov 16, 2023 $ 0.166
-7.48%
$ 18.31 million $ 177,146
Nov 15, 2023 $ 0.18
+0.58%
$ 19.79 million $ 1.61 million
Nov 14, 2023 $ 0.179
-8.66%
$ 19.68 million $ 242,354
Nov 13, 2023 $ 0.196
+5.78%
$ 21.55 million $ 230,558
Nov 12, 2023 $ 0.182
+5.61%
$ 20.01 million $ 274,696
Nov 11, 2023 $ 0.172
+50.72%
$ 18.95 million $ 215,767
Nov 10, 2023 $ 0.114
-31.33%
$ 12.57 million $ 11,340
Nov 9, 2023 $ 0.168
+79.21%
$ 18.47 million $ 238,230
Nov 8, 2023 $ 0.0939
-6.36%
$ 10.32 million $ 5,698
Nov 7, 2023 $ 0.1
+2.65%
$ 11.02 million $ 4,667
Nov 6, 2023 $ 0.0977
-29.63%
$ 10.71 million $ 2,145
Nov 5, 2023 $ 0.139
-1.87%
$ 15.21 million $ 160,720
Nov 4, 2023 $ 0.141
+3.78%
$ 15.47 million $ 178,026
Nov 3, 2023 $ 0.136
+47.71%
$ 14.88 million $ 1.03 million
Nov 2, 2023 $ 0.0918
-32.07%
$ 10.07 million $ 255
Nov 1, 2023 $ 0.135
+48.80%
$ 14.82 million $ 162,953
Oct 31, 2023 $ 0.0908
+9.17%
$ 9.96 million $ 4,534
Oct 30, 2023 $ 0.0832
-6.71%
$ 9.12 million $ 1,761
Oct 29, 2023 $ 0.0892
-29.76%
$ 9.78 million $ 4,846
Oct 28, 2023 $ 0.127
+0.61%
$ 13.95 million $ 149,956
Oct 27, 2023 $ 0.126
+44.35%
$ 13.87 million $ 156,167
Oct 26, 2023 $ 0.0876
-2.68%
$ 9.61 million $ 41,178
Oct 25, 2023 $ 0.09
-30.71%
$ 9.87 million $ 5,076
Oct 24, 2023 $ 0.13
+2.83%
$ 14.26 million $ 172,938
Oct 23, 2023 $ 0.126
-3.68%
$ 13.87 million $ 187,016
Oct 22, 2023 $ 0.13
+47.89%
$ 14.25 million $ 170,807
Oct 21, 2023 $ 0.0878
+0.48%
$ 9.63 million $ 4,177