LORDS Historical Data

LORDS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0874
+0.59%
$ 9.58 million $ 13,535
Oct 19, 2023 $ 0.0869
-34.15%
$ 8.49 million $ 17,648
Oct 18, 2023 $ 0.132
-1.66%
$ 12.89 million $ 170,878
Oct 17, 2023 $ 0.134
-1.45%
$ 13.09 million $ 165,545
Oct 16, 2023 $ 0.136
+46.62%
$ 13.28 million $ 1.07 million
Oct 15, 2023 $ 0.0935
+0.60%
$ 9.13 million $ 31
Oct 14, 2023 $ 0.0929
+1.11%
$ 9.08 million $ 655
Oct 13, 2023 $ 0.0919
+1.96%
$ 8.98 million $ 1,474
Oct 12, 2023 $ 0.09
-0.24%
$ 8.8 million $ 4,768
Oct 11, 2023 $ 0.0902
+2.09%
$ 8.81 million $ 4,760
Oct 10, 2023 $ 0.0884
-2.07%
$ 8.63 million $ 882
Oct 9, 2023 $ 0.0903
-0.69%
$ 8.82 million $ 16,135
Oct 8, 2023 $ 0.0909
-0.78%
$ 8.88 million $ 3,592
Oct 7, 2023 $ 0.0917
-4.86%
$ 8.96 million $ 13,775
Oct 6, 2023 $ 0.0964
+2.79%
$ 9.41 million $ 10,270
Oct 5, 2023 $ 0.0937
-0.45%
$ 9.16 million $ 7,440
Oct 4, 2023 $ 0.0942
-11.07%
$ 9.18 million $ 44,404
Oct 3, 2023 $ 0.106
-33.23%
$ 10.32 million $ 3,470
Oct 2, 2023 $ 0.159
-3.97%
$ 15.45 million $ 182,570
Oct 1, 2023 $ 0.165
+48.96%
$ 16.09 million $ 178,303
Sep 30, 2023 $ 0.111
+4.11%
$ 10.8 million $ 13,626
Sep 29, 2023 $ 0.106
+3.55%
$ 10.37 million $ 15,037
Sep 28, 2023 $ 0.103
+4.26%
$ 10.01 million $ 17,916
Sep 27, 2023 $ 0.0986
+1.69%
$ 9.6 million $ 10,099
Sep 26, 2023 $ 0.0969
-1.64%
$ 9.44 million $ 1,465
Sep 25, 2023 $ 0.0986
+1.12%
$ 9.6 million $ 11,119
Sep 24, 2023 $ 0.0975
-1.63%
$ 9.5 million $ 5,190
Sep 23, 2023 $ 0.0991
-0.26%
$ 9.65 million $ 6,507
Sep 22, 2023 $ 0.0994
-0.39%
$ 9.68 million $ 4,868
Sep 21, 2023 $ 0.0998
-3.90%
$ 9.72 million $ 34,616
Sep 20, 2023 $ 0.104
-2.58%
$ 10.12 million $ 291,891
Sep 19, 2023 $ 0.107
-4.85%
$ 10.39 million $ 294,365
Sep 18, 2023 $ 0.112
+1.17%
$ 10.93 million $ 282,428
Sep 17, 2023 $ 0.11
+0.27%
$ 10.7 million $ 151,143
Sep 16, 2023 $ 0.11
+3.18%
$ 10.67 million $ 171,024
Sep 15, 2023 $ 0.106
+0.68%
$ 10.29 million $ 146,524
Sep 14, 2023 $ 0.105
+13.25%
$ 10.22 million $ 71,544
Sep 13, 2023 $ 0.0927
+5.85%
$ 9.03 million $ 13,012
Sep 12, 2023 $ 0.0876
+2.78%
$ 8.53 million $ 2,022
Sep 11, 2023 $ 0.0852
-3.21%
$ 8.3 million $ 2,682
Sep 10, 2023 $ 0.088
-0.85%
$ 8.57 million $ 1,768
Sep 9, 2023 $ 0.0888
+0.05%
$ 8.65 million $ 19,890
Sep 8, 2023 $ 0.0887
-3.93%
$ 8.64 million $ 5,840
Sep 7, 2023 $ 0.0923
+2.07%
$ 8.99 million $ 6,016
Sep 6, 2023 $ 0.0904
-0.47%
$ 8.81 million $ 3,467
Sep 5, 2023 $ 0.0908
-0.95%
$ 8.85 million $ 2,425
Sep 4, 2023 $ 0.0917
-1.01%
$ 8.93 million $ 3,923
Sep 3, 2023 $ 0.0927
-4.89%
$ 9.03 million $ 5,714
Sep 2, 2023 $ 0.0974
+0.18%
$ 9.49 million $ 341
Sep 1, 2023 $ 0.0972
-5.89%
$ 9.47 million $ 10,754