Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LORDS Historical Data

LORDS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.0874
+0.59%
$9.58 million $13,535
Oct 19, 2023 $0.0869
-34.15%
$8.49 million $17,648
Oct 18, 2023 $0.132
-1.66%
$12.89 million $170,878
Oct 17, 2023 $0.134
-1.45%
$13.09 million $165,545
Oct 16, 2023 $0.136
+46.62%
$13.28 million $1.07 million
Oct 15, 2023 $0.0935
+0.60%
$9.13 million $31
Oct 14, 2023 $0.0929
+1.11%
$9.08 million $655
Oct 13, 2023 $0.0919
+1.96%
$8.98 million $1,474
Oct 12, 2023 $0.09
-0.24%
$8.8 million $4,768
Oct 11, 2023 $0.0902
+2.09%
$8.81 million $4,760
Oct 10, 2023 $0.0884
-2.07%
$8.63 million $882
Oct 9, 2023 $0.0903
-0.69%
$8.82 million $16,135
Oct 8, 2023 $0.0909
-0.78%
$8.88 million $3,592
Oct 7, 2023 $0.0917
-4.86%
$8.96 million $13,775
Oct 6, 2023 $0.0964
+2.79%
$9.41 million $10,270
Oct 5, 2023 $0.0937
-0.45%
$9.16 million $7,440
Oct 4, 2023 $0.0942
-11.07%
$9.18 million $44,404
Oct 3, 2023 $0.106
-33.23%
$10.32 million $3,470
Oct 2, 2023 $0.159
-3.97%
$15.45 million $182,570
Oct 1, 2023 $0.165
+48.96%
$16.09 million $178,303
Sep 30, 2023 $0.111
+4.11%
$10.8 million $13,626
Sep 29, 2023 $0.106
+3.55%
$10.37 million $15,037
Sep 28, 2023 $0.103
+4.26%
$10.01 million $17,916
Sep 27, 2023 $0.0986
+1.69%
$9.6 million $10,099
Sep 26, 2023 $0.0969
-1.64%
$9.44 million $1,465
Sep 25, 2023 $0.0986
+1.12%
$9.6 million $11,119
Sep 24, 2023 $0.0975
-1.63%
$9.5 million $5,190
Sep 23, 2023 $0.0991
-0.26%
$9.65 million $6,507
Sep 22, 2023 $0.0994
-0.39%
$9.68 million $4,868
Sep 21, 2023 $0.0998
-3.90%
$9.72 million $34,616
Sep 20, 2023 $0.104
-2.58%
$10.12 million $291,891
Sep 19, 2023 $0.107
-4.85%
$10.39 million $294,365
Sep 18, 2023 $0.112
+1.17%
$10.93 million $282,428
Sep 17, 2023 $0.11
+0.27%
$10.7 million $151,143
Sep 16, 2023 $0.11
+3.18%
$10.67 million $171,024
Sep 15, 2023 $0.106
+0.68%
$10.29 million $146,524
Sep 14, 2023 $0.105
+13.25%
$10.22 million $71,544
Sep 13, 2023 $0.0927
+5.85%
$9.03 million $13,012
Sep 12, 2023 $0.0876
+2.78%
$8.53 million $2,022
Sep 11, 2023 $0.0852
-3.21%
$8.3 million $2,682
Sep 10, 2023 $0.088
-0.85%
$8.57 million $1,768
Sep 9, 2023 $0.0888
+0.05%
$8.65 million $19,890
Sep 8, 2023 $0.0887
-3.93%
$8.64 million $5,840
Sep 7, 2023 $0.0923
+2.07%
$8.99 million $6,016
Sep 6, 2023 $0.0904
-0.47%
$8.81 million $3,467
Sep 5, 2023 $0.0908
-0.95%
$8.85 million $2,425
Sep 4, 2023 $0.0917
-1.01%
$8.93 million $3,923
Sep 3, 2023 $0.0927
-4.89%
$9.03 million $5,714
Sep 2, 2023 $0.0974
+0.18%
$9.49 million $341
Sep 1, 2023 $0.0972
-5.89%
$9.47 million $10,754