LORDS Historical Data

LORDS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.103
+6.28%
$ 10.06 million $ 14,956
Aug 30, 2023 $ 0.0972
+0.79%
$ 9.47 million $ 6,416
Aug 29, 2023 $ 0.0964
+2.19%
$ 9.39 million $ 4,141
Aug 28, 2023 $ 0.0944
-1.68%
$ 9.19 million $ 6,041
Aug 27, 2023 $ 0.096
+2.66%
$ 9.35 million $ 19,885
Aug 26, 2023 $ 0.0934
+2.55%
$ 9.1 million $ 19,668
Aug 25, 2023 $ 0.0911
+3.16%
$ 8.88 million $ 5,347
Aug 24, 2023 $ 0.0883
-1.38%
$ 8.6 million $ 84
Aug 23, 2023 $ 0.0895
+3.74%
$ 8.72 million $ 151
Aug 22, 2023 $ 0.0862
-4.63%
$ 8.4 million $ 545
Aug 21, 2023 $ 0.0904
-0.85%
$ 8.8 million $ 9,135
Aug 20, 2023 $ 0.0911
+3.35%
$ 8.88 million $ 1,098
Aug 19, 2023 $ 0.0881
+1.70%
$ 8.59 million $ 468
Aug 18, 2023 $ 0.0867
+13.40%
$ 8.45 million $ 6,804
Aug 17, 2023 $ 0.0766
-12.22%
$ 7.46 million $ 6,108
Aug 16, 2023 $ 0.0873
+2.15%
$ 8.51 million $ 1,392
Aug 15, 2023 $ 0.0855
-5.31%
$ 8.33 million $ 2,478
Aug 14, 2023 $ 0.0903
-4.37%
$ 8.79 million $ 6,344
Aug 13, 2023 $ 0.0944
+2.43%
$ 9.2 million $ 3,062
Aug 12, 2023 $ 0.0929
-4.54%
$ 9.05 million $ 3,807
Aug 11, 2023 $ 0.0972
+5.07%
$ 9.46 million $ 3,400
Aug 9, 2023 $ 0.0993
-0.25%
$ 9.67 million $ 7,738
Aug 8, 2023 $ 0.0993
+2.30%
$ 9.68 million $ 2,068
Aug 7, 2023 $ 0.0974
-2.02%
$ 9.48 million $ 7,346
Aug 6, 2023 $ 0.0993
+2.31%
$ 9.68 million $ 988
Aug 5, 2023 $ 0.0965
-1.49%
$ 9.4 million $ 1,138
Aug 4, 2023 $ 0.098
+0.99%
$ 9.54 million $ 827
Aug 3, 2023 $ 0.0962
-5.21%
$ 9.37 million $ 4,711
Aug 2, 2023 $ 0.101
-0.55%
$ 9.81 million $ 6,340
Aug 1, 2023 $ 0.101
-2.88%
$ 9.83 million $ 5,404
Jul 31, 2023 $ 0.104
-0.86%
$ 10.17 million $ 2,331
Jul 30, 2023 $ 0.105
-1.16%
$ 10.23 million $ 1,674
Jul 29, 2023 $ 0.107
+0.93%
$ 10.4 million $ 6,004
Jul 28, 2023 $ 0.105
-13.93%
$ 10.23 million $ 34,136
Jul 27, 2023 $ 0.123
+1.29%
$ 11.95 million $ 7,101
Jul 26, 2023 $ 0.122
+1.29%
$ 11.88 million $ 12,653
Jul 25, 2023 $ 0.117
-0.87%
$ 11.43 million $ 284
Jul 24, 2023 $ 0.119
-7.33%
$ 11.6 million $ 26,346
Jul 23, 2023 $ 0.129
-5.55%
$ 12.51 million $ 6,623
Jul 22, 2023 $ 0.14
+7.02%
$ 13.63 million $ 6,332
Jul 21, 2023 $ 0.128
-8.20%
$ 12.49 million $ 7,806
Jul 20, 2023 $ 0.14
+0.50%
$ 13.59 million $ 7,140
Jul 19, 2023 $ 0.138
-3.82%
$ 13.42 million $ 23,258
Jul 18, 2023 $ 0.142
-6.00%
$ 13.85 million $ 26,555
Jul 17, 2023 $ 0.152
+1.01%
$ 14.76 million $ 20,446
Jul 16, 2023 $ 0.15
+10.93%
$ 14.62 million $ 25,495
Jul 15, 2023 $ 0.135
+4.45%
$ 13.17 million $ 11,121
Jul 14, 2023 $ 0.129
-8.02%
$ 12.6 million $ 19,181
Jul 13, 2023 $ 0.141
-2.50%
$ 13.73 million $ 14,394
Jul 12, 2023 $ 0.145
-5.45%
$ 14.06 million $ 24,855