LORDS Historical Data

LORDS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.153
+1.58%
$ 14.87 million $ 7,228
Jul 10, 2023 $ 0.151
-1.11%
$ 14.74 million $ 10,546
Jul 9, 2023 $ 0.15
-5.60%
$ 14.62 million $ 9,213
Jul 8, 2023 $ 0.159
-1.74%
$ 15.45 million $ 5,434
Jul 7, 2023 $ 0.161
+7.20%
$ 15.69 million $ 42,285
Jul 6, 2023 $ 0.149
+3.20%
$ 14.48 million $ 40,039
Jul 5, 2023 $ 0.146
-13.39%
$ 14.17 million $ 64,339
Jul 4, 2023 $ 0.168
+25.21%
$ 16.34 million $ 184,253
Jul 3, 2023 $ 0.134
+1.96%
$ 13.02 million $ 55,922
Jul 2, 2023 $ 0.131
+9.30%
$ 12.75 million $ 25,607
Jul 1, 2023 $ 0.12
+7.66%
$ 11.64 million $ 37,298
Jun 30, 2023 $ 0.111
+19.34%
$ 10.8 million $ 38,546
Jun 29, 2023 $ 0.0917
+0.63%
$ 8.92 million $ 656
Jun 28, 2023 $ 0.091
-10.90%
$ 8.85 million $ 4,038
Jun 27, 2023 $ 0.0991
+12.53%
$ 9.65 million $ 2,809
Jun 26, 2023 $ 0.088
-2.18%
$ 8.56 million $ 140
Jun 25, 2023 $ 0.0907
+3.60%
$ 8.83 million $ 145
Jun 24, 2023 $ 0.0875
-5.01%
$ 8.51 million $ 900
Jun 23, 2023 $ 0.0921
+5.53%
$ 8.96 million $ 942
Jun 22, 2023 $ 0.0873
-13.51%
$ 8.49 million $ 10,178
Jun 21, 2023 $ 0.101
+27.38%
$ 9.81 million $ 8,486
Jun 20, 2023 $ 0.0792
+10.13%
$ 7.7 million $ 9,097
Jun 19, 2023 $ 0.0697
-0.56%
$ -- $ 1,685
Jun 18, 2023 $ 0.0702
-1.62%
$ 6.83 million $ 4,577
Jun 17, 2023 $ 0.0713
+1.43%
$ 6.94 million $ 144
Jun 16, 2023 $ 0.0703
-5.30%
$ 6.84 million $ 3,295
Jun 15, 2023 $ 0.074
+5.87%
$ 7.2 million $ 10,199
Jun 14, 2023 $ 0.0683
-3.39%
$ 6.65 million $ 10,383
Jun 13, 2023 $ 0.0707
-3.82%
$ 6.88 million $ 2,410
Jun 12, 2023 $ 0.0734
-0.64%
$ 7.14 million $ 9,021
Jun 11, 2023 $ 0.0738
-1.27%
$ 7.18 million $ 6,024
Jun 10, 2023 $ 0.0748
-13.49%
$ 7.28 million $ 8,154
Jun 9, 2023 $ 0.0857
+0.52%
$ 8.34 million $ 3,341
Jun 8, 2023 $ 0.0865
+1.35%
$ 8.42 million $ 12,079
Jun 7, 2023 $ 0.0878
-0.63%
$ 8.54 million $ 24,224
Jun 6, 2023 $ 0.0883
+4.55%
$ 8.59 million $ 1,512
Jun 5, 2023 $ 0.0837
-5.01%
$ 8.15 million $ 3,062
Jun 4, 2023 $ 0.0864
-9.16%
$ 8.41 million $ 4,565
Jun 3, 2023 $ 0.0952
-2.12%
$ 9.26 million $ 46,357
Jun 2, 2023 $ 0.0974
+6.97%
$ 9.47 million $ 19,095
Jun 1, 2023 $ 0.0905
+4.20%
$ 8.81 million $ 7,761
May 31, 2023 $ 0.0866
-5.76%
$ 8.43 million $ 4,336
May 30, 2023 $ 0.093
+5.09%
$ 9.05 million $ 7,000
May 29, 2023 $ 0.1
+27.38%
$ 9.78 million $ 5,702
May 28, 2023 $ 0.0815
+3.33%
$ 7.93 million $ 328
May 27, 2023 $ 0.0782
+0.71%
$ 7.61 million $ 14,217
May 26, 2023 $ 0.0806
+13.66%
$ 7.85 million $ 1,176
May 25, 2023 $ 0.0708
-1.06%
$ 6.89 million $ 359
May 24, 2023 $ 0.0723
+0.82%
$ 7.04 million $ 69
May 23, 2023 $ 0.0733
+3.80%
$ -- $ 718