Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.153
+1.58%
$14.87 million $7,228
Jul 10, 2023 $0.151
-1.11%
$14.74 million $10,546
Jul 9, 2023 $0.15
-5.60%
$14.62 million $9,213
Jul 8, 2023 $0.159
-1.74%
$15.45 million $5,434
Jul 7, 2023 $0.161
+7.20%
$15.69 million $42,285
Jul 6, 2023 $0.149
+3.20%
$14.48 million $40,039
Jul 5, 2023 $0.146
-13.39%
$14.17 million $64,339
Jul 4, 2023 $0.168
+25.21%
$16.34 million $184,253
Jul 3, 2023 $0.134
+1.96%
$13.02 million $55,922
Jul 2, 2023 $0.131
+9.30%
$12.75 million $25,607
Jul 1, 2023 $0.12
+7.66%
$11.64 million $37,298
Jun 30, 2023 $0.111
+19.34%
$10.8 million $38,546
Jun 29, 2023 $0.0917
+0.63%
$8.92 million $656
Jun 28, 2023 $0.091
-10.90%
$8.85 million $4,038
Jun 27, 2023 $0.0991
+12.53%
$9.65 million $2,809
Jun 26, 2023 $0.088
-2.18%
$8.56 million $140
Jun 25, 2023 $0.0907
+3.60%
$8.83 million $145
Jun 24, 2023 $0.0875
-5.01%
$8.51 million $900
Jun 23, 2023 $0.0921
+5.53%
$8.96 million $942
Jun 22, 2023 $0.0873
-13.51%
$8.49 million $10,178
Jun 21, 2023 $0.101
+27.38%
$9.81 million $8,486
Jun 20, 2023 $0.0792
+10.13%
$7.7 million $9,097
Jun 19, 2023 $0.0697
-0.56%
$-- $1,685
Jun 18, 2023 $0.0702
-1.62%
$6.83 million $4,577
Jun 17, 2023 $0.0713
+1.43%
$6.94 million $144
Jun 16, 2023 $0.0703
-5.30%
$6.84 million $3,295
Jun 15, 2023 $0.074
+5.87%
$7.2 million $10,199
Jun 14, 2023 $0.0683
-3.39%
$6.65 million $10,383
Jun 13, 2023 $0.0707
-3.82%
$6.88 million $2,410
Jun 12, 2023 $0.0734
-0.64%
$7.14 million $9,021
Jun 11, 2023 $0.0738
-1.27%
$7.18 million $6,024
Jun 10, 2023 $0.0748
-13.49%
$7.28 million $8,154
Jun 9, 2023 $0.0857
+0.52%
$8.34 million $3,341
Jun 8, 2023 $0.0865
+1.35%
$8.42 million $12,079
Jun 7, 2023 $0.0878
-0.63%
$8.54 million $24,224
Jun 6, 2023 $0.0883
+4.55%
$8.59 million $1,512
Jun 5, 2023 $0.0837
-5.01%
$8.15 million $3,062
Jun 4, 2023 $0.0864
-9.16%
$8.41 million $4,565
Jun 3, 2023 $0.0952
-2.12%
$9.26 million $46,357
Jun 2, 2023 $0.0974
+6.97%
$9.47 million $19,095
Jun 1, 2023 $0.0905
+4.20%
$8.81 million $7,761
May 31, 2023 $0.0866
-5.76%
$8.43 million $4,336
May 30, 2023 $0.093
+5.09%
$9.05 million $7,000
May 29, 2023 $0.1
+27.38%
$9.78 million $5,702
May 28, 2023 $0.0815
+3.33%
$7.93 million $328
May 27, 2023 $0.0782
+0.71%
$7.61 million $14,217
May 26, 2023 $0.0806
+13.66%
$7.85 million $1,176
May 25, 2023 $0.0708
-1.06%
$6.89 million $359
May 24, 2023 $0.0723
+0.82%
$7.04 million $69
May 23, 2023 $0.0733
+3.80%
$-- $718