Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LORDS Historical Data

LORDS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.0701
-0.61%
$6.82 million $686
May 21, 2023 $0.071
-0.07%
$6.91 million $1,914
May 20, 2023 $0.0703
+0.07%
$6.84 million $1,905
May 19, 2023 $0.0724
+5.01%
$7.05 million $709
May 18, 2023 $0.0655
-6.11%
$6.38 million $297
May 17, 2023 $0.0698
+9.24%
$6.79 million $1,253
May 16, 2023 $0.0636
-12.39%
$6.19 million $1,975
May 15, 2023 $0.0744
-0.28%
$-- $483
May 14, 2023 $0.0743
+2.70%
$7.23 million $482
May 13, 2023 $0.0722
-9.17%
$7.02 million $7,478
May 12, 2023 $0.0788
+11.99%
$7.67 million $794
May 11, 2023 $0.0682
-7.90%
$6.63 million $3,591
May 10, 2023 $0.0729
+0.36%
$7.09 million $356
May 9, 2023 $0.0717
+5.96%
$6.97 million $780
May 8, 2023 $0.0677
-2.66%
$6.59 million $78
May 6, 2023 $0.0728
+0.81%
$-- $1,588
May 5, 2023 $0.0723
+8.98%
$7.04 million $2,925
May 4, 2023 $0.0669
-5.56%
$6.51 million $9,617
May 3, 2023 $0.0739
+0.29%
$7.19 million $571
May 2, 2023 $0.0749
+5.17%
$7.29 million $5,358
May 1, 2023 $0.0696
-3.74%
$6.78 million $5,301
Apr 30, 2023 $0.0724
-9.67%
$7.04 million $1,072
Apr 29, 2023 $0.0787
+1.28%
$7.65 million $131
Apr 28, 2023 $0.0781
-0.64%
$7.6 million $6,993
Apr 27, 2023 $0.0788
+8.93%
$7.67 million $809
Apr 26, 2023 $0.0722
-4.96%
$7.03 million $8,189
Apr 25, 2023 $0.0761
-1.70%
$7.41 million $14,050
Apr 24, 2023 $0.0773
+0.83%
$7.52 million $2,442
Apr 23, 2023 $0.0769
+3.00%
$7.48 million $2,136
Apr 22, 2023 $0.0741
+3.80%
$7.21 million $8,839
Apr 21, 2023 $0.0716
-8.91%
$6.96 million $17,132
Apr 20, 2023 $0.0791
-11.97%
$7.69 million $14,535
Apr 19, 2023 $0.0885
-8.23%
$8.61 million $10,063
Apr 18, 2023 $0.0951
-3.45%
$9.25 million $6,947
Apr 17, 2023 $0.0985
+0.26%
$9.59 million $17,213
Apr 16, 2023 $0.0982
-1.28%
$9.56 million $746
Apr 15, 2023 $0.0996
+1.19%
$9.69 million $14,106
Apr 14, 2023 $0.0983
+1.36%
$9.57 million $816
Apr 13, 2023 $0.0975
-3.78%
$9.49 million $9,888
Apr 12, 2023 $0.1
+1.40%
$9.77 million $4,500
Apr 11, 2023 $0.099
+2.28%
$9.63 million $5,440
Apr 10, 2023 $0.0969
-5.45%
$9.43 million $9,333
Apr 9, 2023 $0.102
+2.74%
$9.97 million $8,947
Apr 8, 2023 $0.0995
-1.75%
$9.68 million $258
Apr 7, 2023 $0.102
-0.57%
$9.92 million $11,128
Apr 6, 2023 $0.103
+5.81%
$10.04 million $18,752
Apr 5, 2023 $0.0972
-7.24%
$9.46 million $15,885
Apr 4, 2023 $0.105
+0.33%
$10.2 million $9,123
Apr 3, 2023 $0.104
-0.14%
$10.14 million $15,011
Apr 2, 2023 $0.104
-2.41%
$10.17 million $3,608