Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LORDS Historical Data

LORDS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.107
-3.02%
$10.41 million $15,828
Mar 31, 2023 $0.107
-1.65%
$10.42 million $23,344
Mar 30, 2023 $0.109
-3.43%
$10.56 million $22,727
Mar 29, 2023 $0.113
-0.20%
$10.96 million $1,754
Mar 28, 2023 $0.113
+5.34%
$11.01 million $11,679
Mar 27, 2023 $0.107
-3.24%
$10.45 million $1,350
Mar 26, 2023 $0.111
+0.04%
$10.78 million $2,319
Mar 25, 2023 $0.111
+5.43%
$10.77 million $12,673
Mar 24, 2023 $0.105
-15.86%
$10.21 million $68,822
Mar 23, 2023 $0.125
+23.16%
$12.14 million $57,576
Mar 22, 2023 $0.101
-9.92%
$9.84 million $40,127
Mar 21, 2023 $0.112
+1.51%
$10.66 million $59,747
Mar 20, 2023 $0.111
-6.28%
$10.46 million $37,393
Mar 19, 2023 $0.118
+11.92%
$11.21 million $30,726
Mar 18, 2023 $0.106
-0.01%
$10.01 million $52,817
Mar 17, 2023 $0.106
+4.45%
$10.02 million $35,827
Mar 16, 2023 $0.101
-1.86%
$9.59 million $36,093
Mar 15, 2023 $0.103
+0.14%
$9.76 million $18,157
Mar 14, 2023 $0.103
-2.84%
$9.75 million $59,139
Mar 13, 2023 $0.106
+12.63%
$10.04 million $43,717
Mar 12, 2023 $0.094
-1.68%
$8.9 million $10,791
Mar 11, 2023 $0.0955
+5.70%
$9.04 million $39,710
Mar 10, 2023 $0.0905
-9.16%
$8.56 million $58,741
Mar 9, 2023 $0.0996
-8.61%
$9.42 million $78,440
Mar 8, 2023 $0.109
+3.61%
$10.31 million $26,722
Mar 7, 2023 $0.105
-8.90%
$9.92 million $45,313
Mar 6, 2023 $0.115
+9.40%
$10.88 million $39,960
Mar 5, 2023 $0.105
+3.01%
$9.94 million $47,835
Mar 4, 2023 $0.102
+5.89%
$9.65 million $15,546
Mar 3, 2023 $0.0961
-5.64%
$9.09 million $42,765
Mar 2, 2023 $0.102
-3.70%
$9.64 million $59,853
Mar 1, 2023 $0.106
+2.57%
$10.02 million $77,111
Feb 28, 2023 $0.103
-3.33%
$9.78 million $69,873
Feb 27, 2023 $0.107
+1.01%
$10.12 million $20,924
Feb 26, 2023 $0.106
+3.95%
$10.02 million $26,963
Feb 25, 2023 $0.102
-1.46%
$9.64 million $24,994
Feb 24, 2023 $0.103
+14.57%
$9.78 million $49,293
Feb 23, 2023 $0.0923
-16.25%
$8.73 million $63,339
Feb 22, 2023 $0.109
+5.20%
$10.35 million $21,042
Feb 21, 2023 $0.103
-12.18%
$9.79 million $195,918
Feb 20, 2023 $0.117
-2.60%
$11.11 million $44,480
Feb 19, 2023 $0.121
+3.41%
$10.82 million $43,816
Feb 18, 2023 $0.113
-1.58%
$10.13 million $118,128
Feb 17, 2023 $0.115
+3.56%
$10.3 million $74,947
Feb 16, 2023 $0.111
-7.26%
$9.93 million $74,602
Feb 15, 2023 $0.119
+6.35%
$10.66 million $146,237
Feb 14, 2023 $0.112
+0.36%
$10.02 million $208,440
Feb 13, 2023 $0.111
-9.55%
$9.95 million $109,531
Feb 12, 2023 $0.122
+0.46%
$10.96 million $58,779
Feb 11, 2023 $0.122
+5.57%
$10.93 million $78,317