Universal BTC Historical Data

UNIBTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $93,888.12
-2.55%
$160.78 million $12,925
Nov 21, 2024 $96,362.7
+14.94%
$165.02 million $48,173
Nov 20, 2024 $83,816.02
-2.82%
$143.41 million $1,983
Nov 19, 2024 $86,435.94
+7.67%
$148 million $9,278
Nov 18, 2024 $85,648.84
+14.01%
$146.66 million $6,978
Nov 17, 2024 $74,450.27
-5.32%
$127.48 million $7,419
Nov 16, 2024 $78,550.04
-8.06%
$134.5 million $4,700
Nov 15, 2024 $85,404.58
+8.35%
$146.22 million $57,589
Nov 14, 2024 $80,742.41
+7.73%
$138.24 million $90,127
Nov 13, 2024 $77,176.3
+6.36%
$132.14 million $15,583
Nov 12, 2024 $73,179.93
-0.52%
$125.29 million $37,813
Nov 11, 2024 $77,621.14
+15.72%
$132.89 million $22,415
Nov 10, 2024 $68,177.97
-2.18%
$116.73 million $42,986
Nov 9, 2024 $72,322.35
-0.53%
$123.82 million $57,295
Nov 8, 2024 $72,516.74
+1.07%
$123.88 million $36,952
Nov 7, 2024 $71,836.37
+15.87%
$122.72 million $17,529
Nov 6, 2024 $63,058.4
-4.65%
$107.72 million $17,807
Nov 5, 2024 $66,103.73
-3.97%
$112.92 million $2,076
Nov 4, 2024 $59,534.81
-4.04%
$-- $16,842
Nov 3, 2024 $63,975.21
+2.87%
$109.28 million $22,977
Nov 2, 2024 $63,200.91
-5.01%
$108.58 million $12,715
Nov 1, 2024 $65,204.35
-6.33%
$112.02 million $3,281
Download