Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $100,617.06
+4.77%
$245.35 million $1,170
Feb 2, 2025 $96,880.41
-4.14%
$236.15 million $17,335
Feb 1, 2025 $100,796.38
-0.33%
$245.51 million $17,274
Jan 31, 2025 $100,953.64
-2.22%
$244.18 million $8,868
Jan 30, 2025 $103,522.83
-0.68%
$250.39 million $6,575
Jan 29, 2025 $104,433.52
+4.43%
$252.38 million $31,110
Jan 28, 2025 $99,772.82
-1.51%
$241.08 million $53,016
Jan 27, 2025 $100,968.56
-1.99%
$243.97 million $2,717
Jan 26, 2025 $103,071.28
+1.10%
$249.01 million $36,275
Jan 25, 2025 $101,998.43
-0.15%
$246.67 million $115,315
Jan 24, 2025 $102,072.66
+0.38%
$246.85 million $67,438
Jan 23, 2025 $101,685.45
+0.81%
$245.74 million $4,660
Jan 22, 2025 $101,709.54
-2.36%
$245.94 million $2,780
Jan 21, 2025 $104,095.82
+5.64%
$209.04 million $97,800
Jan 20, 2025 $99,236.34
+0.18%
$199.28 million $486
Jan 19, 2025 $99,287.01
-2.17%
$199.39 million $1,278
Jan 18, 2025 $101,666.9
-0.96%
$204.45 million $5,763
Jan 17, 2025 $102,050.88
+3.86%
$205.23 million $4,607
Jan 16, 2025 $96,072.83
-0.91%
$193.16 million $827
Jan 15, 2025 $96,975.71
+2.26%
$194.97 million $42,288
Jan 14, 2025 $96,387.72
+7.64%
$194.07 million $6,446
Jan 13, 2025 $91,170.38
+0.46%
$183.57 million $5,897
Jan 12, 2025 $92,558.17
+2.73%
$186.3 million $10,438
Jan 11, 2025 $90,649.05
-1.70%
$182.27 million $15,800
Jan 10, 2025 $91,441.93
+4.34%
$174.47 million $8,607
Jan 9, 2025 $87,886.36
-2.91%
$167.68 million $7,891
Jan 8, 2025 $90,849.76
-1.41%
$173.34 million $11,790
Jan 7, 2025 $93,219.64
-3.36%
$177.81 million $5,709
Jan 6, 2025 $98,272.36
+5.59%
$187.45 million $20,391
Jan 5, 2025 $93,746.59
-1.56%
$178.82 million $1,310
Jan 4, 2025 $93,458.38
-1.22%
$178.27 million $1,748
Jan 3, 2025 $93,673.14
+1.39%
$178.89 million $1,488
Jan 2, 2025 $92,360.08
+2.62%
$176.38 million $3,423
Jan 1, 2025 $89,297.37
+0.21%
$170.53 million $11,980
Dec 31, 2024 $89,517
+1.25%
$170.95 million $20,778
Dec 30, 2024 $88,932.91
-0.17%
$169.83 million $520
Dec 29, 2024 $88,512.44
-2.30%
$169.03 million $2,681
Dec 28, 2024 $90,482.95
+0.52%
$172.78 million $48,074
Dec 27, 2024 $89,509.36
-1.48%
$171.1 million $83,487
Dec 26, 2024 $92,264.38
-2.95%
$176.22 million $74,486
Dec 25, 2024 $93,637.91
-0.10%
$178.84 million $87,966
Dec 24, 2024 $94,275.47
+7.20%
$180.72 million $58,249
Dec 23, 2024 $89,005.97
+2.31%
$170.61 million $79,788
Dec 22, 2024 $87,555.01
-6.09%
$168.95 million $173,700
Dec 21, 2024 $93,278.54
-0.24%
$181.26 million $8,799
Dec 20, 2024 $93,406.59
+4.35%
$159.65 million $85,305
Dec 19, 2024 $91,027.72
-6.28%
$155.59 million $16,635
Dec 18, 2024 $97,132.02
-5.68%
$165.77 million $16,023
Dec 17, 2024 $103,149.4
+1.69%
$176.04 million $94,343
Dec 16, 2024 $101,671.73
+4.35%
$173.52 million $73,854