Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $83,064.6
+0.00%
$247.65 million $518
Sep 23, 11 PM $83,185.09
+0.00%
$248.01 million $545
Sep 23, 10 PM $83,223.58
+0.00%
$248.12 million $644
Sep 23, 8 PM $83,055.95
+0.00%
$247.62 million $655
Sep 23, 7 PM $82,961
+0.00%
$247.34 million $664
Sep 23, 5 PM $82,956.54
-0.67%
$247.33 million $679
Sep 23, 4 PM $82,980.63
+0.00%
$247.4 million $646
Sep 23, 3 PM $83,490.99
+0.00%
$248.92 million $621
Sep 23, 2 PM $83,083.72
-0.77%
$247.71 million $621
Sep 23, 1 PM $83,719.02
+0.00%
$249.6 million $449
Sep 23, 11 AM $83,775.04
+0.00%
$249.77 million $584
Sep 23, 10 AM $83,911.89
+0.00%
$250.18 million $561
Sep 23, 8 AM $84,475.54
-0.17%
$251.86 million $553
Sep 23, 7 AM $84,183.4
+0.00%
$250.99 million $390
Sep 23, 6 AM $84,280.44
+0.00%
$251.28 million $371
Sep 23, 5 AM $84,266.66
+0.00%
$251.23 million $368
Sep 23, 4 AM $84,328.3
+0.00%
$251.42 million $343
Sep 23, 2 AM $84,305.58
+0.00%
$251.35 million $328
Sep 23, 1 AM $84,368.36
+0.00%
$251.54 million $348
Sep 22, 11 PM $84,010.22
+0.00%
$250.47 million $361
Sep 22, 10 PM $84,117.77
-1.73%
$250.79 million $279
Sep 22, 9 PM $84,261.27
+0.00%
$251.22 million $271
Sep 22, 8 PM $84,257.44
-1.60%
$251.21 million $271
Sep 22, 7 PM $84,259.77
+0.00%
$251.21 million $328
Sep 22, 5 PM $84,238.21
+0.00%
$251.15 million $46,914
Sep 22, 4 PM $84,126.08
+0.00%
$250.82 million $46,918
Sep 22, 2 PM $83,883.76
+0.00%
$250.09 million $46,954
Sep 22, 1 PM $85,345.28
+0.00%
$254.45 million $46,990
Sep 22, 12 PM $85,343.86
+0.00%
$254.45 million $46,980
Sep 22, 11 AM $85,402.91
-0.01%
$254.62 million $46,711
Sep 22, 10 AM $83,918.32
+0.00%
$250.2 million $47,544
Sep 22, 8 AM $83,921.9
+0.00%
$250.21 million $47,562
Sep 22, 7 AM $83,643.24
+0.00%
$249.38 million $47,650
Sep 22, 5 AM $84,858.64
-0.03%
$253 million $47,720
Sep 22, 4 AM $83,715.61
+0.00%
$249.59 million $586
Sep 22, 2 AM $83,850.98
+0.00%
$249.99 million $48,168
Sep 22, 1 AM $83,740.23
+0.00%
$249.66 million $48,171
Sep 21, 11 PM $84,266.41
+0.00%
$251.23 million $48,171
Sep 21, 10 PM $85,858.88
-0.24%
$255.98 million $48,163
Sep 21, 9 PM $86,069.62
+0.28%
$256.61 million $48,111
Sep 21, 8 PM $84,423.75
+0.00%
$251.7 million $30,466
Sep 21, 7 PM $85,534.21
+0.64%
$255.01 million $30,403
Sep 21, 6 PM $85,056.55
+0.26%
$253.59 million $27,342
Sep 21, 5 PM $85,324.51
+0.00%
$254.39 million $11,757
Sep 21, 4 PM $85,322.88
+0.00%
$254.38 million $10,741
Sep 21, 3 PM $85,532.19
+0.00%
$255.01 million $10,672
Sep 21, 2 PM $81,413.27
+0.00%
$242.73 million $489
Sep 21, 1 PM $81,167.58
+0.00%
$241.99 million $11,399
Sep 21, 11 AM $80,903.8
+0.00%
$241.21 million $11,399
Sep 21, 10 AM $84,145.05
+0.00%
$250.87 million $11,345