Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 65,160.95
+0.27%
$ 194.53 million $ 618
Jul 20, 11 PM $ 64,983.83
+0.34%
$ 194 million $ 659
Jul 20, 10 PM $ 64,759.75
-0.65%
$ 193.33 million $ 666
Jul 20, 9 PM $ 65,239.1
+0.28%
$ 194.77 million $ 701
Jul 20, 8 PM $ 64,954.13
+0.33%
$ 193.91 million $ 677
Jul 20, 7 PM $ 64,762.28
-0.66%
$ 193.34 million $ 673
Jul 20, 6 PM $ 65,049.59
-0.22%
$ 194.2 million $ 646
Jul 20, 5 PM $ 65,168.84
+0.18%
$ 194.56 million $ 640
Jul 20, 4 PM $ 65,041.65
+0.12%
$ 194.18 million $ 636
Jul 20, 3 PM $ 64,673.81
+0.82%
$ 193.08 million $ 544
Jul 20, 2 PM $ 64,113.91
+0.16%
$ 191.41 million $ 491
Jul 20, 1 PM $ 64,293.85
-0.09%
$ 191.94 million $ 459
Jul 20, 12 PM $ 64,357.55
-0.04%
$ 192.13 million $ 449
Jul 20, 11 AM $ 64,443.34
+0.41%
$ 192.39 million $ 444
Jul 20, 10 AM $ 64,019.74
+0.24%
$ 191.12 million $ 419
Jul 20, 9 AM $ 63,846.42
+0.11%
$ 190.61 million $ 409
Jul 20, 8 AM $ 63,787.55
-0.29%
$ 190.43 million $ 400
Jul 20, 7 AM $ 64,127.36
+0.68%
$ 191.45 million $ 387
Jul 20, 6 AM $ 63,713.44
-0.38%
$ 190.21 million $ 376
Jul 20, 5 AM $ 63,993.28
-0.35%
$ 191.05 million $ 365
Jul 20, 4 AM $ 64,375.53
+0.02%
$ 192.19 million $ 326
Jul 20, 3 AM $ 64,366.99
-0.13%
$ 192.16 million $ 309
Jul 20, 2 AM $ 64,480.12
+0.33%
$ 192.5 million $ 297
Jul 20, 1 AM $ 64,383.05
+0.25%
$ 192.21 million $ 275
Jul 20, 12 AM $ 64,383.39
+0.11%
$ 192.21 million $ 199
Jul 19, 11 PM $ 64,303.92
-0.41%
$ 191.97 million $ 150
Jul 19, 10 PM $ 64,654.82
+0.72%
$ 193.02 million $ 133
Jul 19, 9 PM $ 64,024.78
-0.37%
$ 191.14 million $ 101
Jul 19, 8 PM $ 64,212.54
+0.02%
$ 191.7 million $ 105
Jul 19, 7 PM $ 64,168.44
+0.13%
$ 191.57 million $ 110
Jul 19, 6 PM $ 64,082.87
+0.13%
$ 191.31 million $ 110
Jul 19, 5 PM $ 64,040.44
-0.09%
$ 191.19 million $ 115
Jul 19, 4 PM $ 63,891.58
-0.45%
$ 190.74 million $ 157
Jul 19, 3 PM $ 64,177.54
+0.14%
$ 191.6 million $ 150
Jul 19, 2 PM $ 64,102
+0.10%
$ 191.37 million $ 159
Jul 19, 1 PM $ 64,023.12
+0.06%
$ 191.13 million $ 168
Jul 19, 12 PM $ 64,001.15
-0.09%
$ 191.07 million $ 185
Jul 19, 11 AM $ 64,109.1
-0.33%
$ 191.39 million $ 185
Jul 19, 10 AM $ 64,249.87
+0.15%
$ 191.81 million $ 184
Jul 19, 9 AM $ 64,173.68
-0.26%
$ 191.58 million $ 184
Jul 19, 8 AM $ 64,299.8
-0.13%
$ 191.96 million $ 185
Jul 19, 7 AM $ 64,384.99
-0.03%
$ 192.22 million $ 176
Jul 19, 6 AM $ 64,358.55
+0.00%
$ 192.14 million $ 176
Jul 19, 5 AM $ 64,320.48
+0.02%
$ 98.29 million $ 174
Jul 19, 4 AM $ 64,310.9
+0.02%
$ 98.28 million $ 174
Jul 19, 3 AM $ 64,308.58
-0.17%
$ 98.27 million $ 181
Jul 19, 2 AM $ 64,381.84
+0.28%
$ 98.39 million $ 170
Jul 19, 1 AM $ 64,230.21
-0.01%
$ 98.15 million $ 162
Jul 19, 12 AM $ 64,231.65
+0.11%
$ 98.16 million $ 184
Jul 18, 11 PM $ 64,152.32
-0.01%
$ 98.03 million $ 193