Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 73,682.63
-0.52%
$ 112.71 million $ 3,092
Apr 14, 5 PM $ 74,134.34
-0.74%
$ 113.4 million $ 3,781
Apr 14, 4 PM $ 74,717.89
+0.08%
$ 114.3 million $ 3,782
Apr 14, 3 PM $ 74,698.78
-0.16%
$ 114.27 million $ 3,772
Apr 14, 2 PM $ 74,845.21
+0.21%
$ 114.49 million $ 3,754
Apr 14, 1 PM $ 74,676.51
+1.07%
$ 114.23 million $ 8,787
Apr 14, 12 PM $ 73,888.49
+0.00%
$ 113.03 million $ 8,035
Apr 14, 11 AM $ 73,888.24
-0.06%
$ 113.03 million $ 7,384
Apr 14, 10 AM $ 73,932.77
-0.21%
$ 113.1 million $ 7,389
Apr 14, 9 AM $ 74,090.72
-0.16%
$ 113.34 million $ 6,778
Apr 14, 8 AM $ 74,208.86
+0.26%
$ 113.52 million $ 6,107
Apr 14, 7 AM $ 74,018.98
+0.19%
$ 113.23 million $ 6,069
Apr 14, 6 AM $ 73,888.32
+0.14%
$ 113.03 million $ 5,865
Apr 14, 5 AM $ 73,781.39
-0.15%
$ 112.86 million $ 5,855
Apr 14, 4 AM $ 73,890.99
+0.00%
$ 113.03 million $ 5,875
Apr 14, 3 AM $ 73,892.03
-0.03%
$ 113.03 million $ 5,875
Apr 14, 2 AM $ 73,918.21
+0.13%
$ 113.07 million $ 5,556
Apr 14, 1 AM $ 73,814.91
-0.04%
$ 112.92 million $ 5,536
Apr 14, 12 AM $ 73,846.71
-0.29%
$ 112.96 million $ 5,550
Apr 13, 11 PM $ 74,070.73
+0.44%
$ 113.31 million $ 5,560
Apr 13, 10 PM $ 73,732.92
+1.42%
$ 112.79 million $ 5,577
Apr 13, 9 PM $ 72,705.03
+0.01%
$ 111.22 million $ 5,490
Apr 13, 8 PM $ 72,696.53
+0.07%
$ 111.2 million $ 5,490
Apr 13, 7 PM $ 72,626.56
+1.06%
$ 111.1 million $ 5,497
Apr 13, 6 PM $ 71,851.34
-0.14%
$ 109.91 million $ 5,403
Apr 13, 5 PM $ 71,940.09
+0.11%
$ 110.05 million $ 5,411
Apr 13, 4 PM $ 71,861.06
+0.68%
$ 109.93 million $ 5,328
Apr 13, 3 PM $ 71,376.63
-0.15%
$ 109.19 million $ 5,298
Apr 13, 2 PM $ 71,472.25
+0.86%
$ 109.33 million $ 5,297
Apr 13, 1 PM $ 70,821.56
+0.48%
$ 108.34 million $ 252
Apr 13, 12 PM $ 70,505.52
+0.12%
$ 107.85 million $ 934
Apr 13, 11 AM $ 70,414.76
+0.16%
$ 107.71 million $ 923
Apr 13, 10 AM $ 70,288.62
+0.01%
$ 107.52 million $ 933
Apr 13, 9 AM $ 70,288.43
+0.14%
$ 107.52 million $ 933
Apr 13, 8 AM $ 70,195.1
-0.20%
$ 107.38 million $ 926
Apr 13, 7 AM $ 70,352.07
-0.35%
$ 107.62 million $ 909
Apr 13, 6 AM $ 70,624.43
+0.39%
$ 108.03 million $ 972
Apr 13, 5 AM $ 70,351.92
-0.28%
$ 107.62 million $ 957
Apr 13, 4 AM $ 70,550.43
+0.03%
$ 107.92 million $ 948
Apr 13, 3 AM $ 70,515.21
-0.12%
$ 107.87 million $ 959
Apr 13, 2 AM $ 70,585.97
-0.10%
$ 107.98 million $ 972
Apr 13, 1 AM $ 70,647.96
+0.09%
$ 108.07 million $ 1,070
Apr 13, 12 AM $ 70,556.91
+0.44%
$ 107.93 million $ 983
Apr 12, 11 PM $ 70,255.78
-0.15%
$ 107.47 million $ 987
Apr 12, 10 PM $ 70,378.85
-0.59%
$ 107.66 million $ 2,453
Apr 12, 9 PM $ 70,797
+0.07%
$ 108.3 million $ 4,647
Apr 12, 8 PM $ 70,763.72
+0.19%
$ 108.25 million $ 5,929
Apr 12, 7 PM $ 70,627.52
-0.05%
$ 108.04 million $ 6,709
Apr 12, 6 PM $ 70,665.85
+0.26%
$ 108.1 million $ 6,725
Apr 12, 5 PM $ 70,482.17
+0.12%
$ 107.82 million $ 6,698