Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 65,074.05
+0.69%
$ 99.54 million $ 2,148
Jun 4, 12 PM $ 64,882.61
+0.45%
$ 99.25 million $ 2,029
Jun 4, 11 AM $ 64,315.83
-0.81%
$ 98.38 million $ 2,056
Jun 4, 10 AM $ 64,777.65
+0.14%
$ 99.09 million $ 1,961
Jun 4, 9 AM $ 64,842.54
-0.32%
$ 99.19 million $ 1,969
Jun 4, 8 AM $ 65,124.63
+0.09%
$ 99.62 million $ 1,883
Jun 4, 7 AM $ 65,130.18
-0.40%
$ 99.63 million $ 1,804
Jun 4, 6 AM $ 65,080.09
-0.15%
$ 99.55 million $ 1,790
Jun 4, 5 AM $ 65,213.46
-0.34%
$ 99.76 million $ 1,776
Jun 4, 4 AM $ 65,382.05
+0.35%
$ 100.02 million $ 1,766
Jun 4, 3 AM $ 64,933.51
+0.72%
$ 99.33 million $ 1,804
Jun 4, 2 AM $ 64,365.9
-0.51%
$ 98.46 million $ 1,933
Jun 4, 1 AM $ 64,967.64
-0.42%
$ 99.38 million $ 1,584
Jun 4, 12 AM $ 65,291.59
-0.57%
$ 99.88 million $ 1,388
Jun 3, 11 PM $ 65,707.63
-0.29%
$ 100.51 million $ 1,349
Jun 3, 10 PM $ 65,925.79
-0.50%
$ 100.85 million $ 1,640
Jun 3, 9 PM $ 66,028.59
+0.17%
$ 101 million $ 1,663
Jun 3, 8 PM $ 66,027.95
-0.33%
$ 101 million $ 1,636
Jun 3, 7 PM $ 66,108.84
+0.05%
$ 101.13 million $ 1,662
Jun 3, 6 PM $ 66,180.25
+0.12%
$ 101.24 million $ 1,715
Jun 3, 5 PM $ 66,410.77
+0.14%
$ 101.59 million $ 1,733
Jun 3, 4 PM $ 66,269.34
-0.56%
$ 101.37 million $ 1,520
Jun 3, 3 PM $ 66,858.38
-0.17%
$ 102.27 million $ 1,439
Jun 3, 2 PM $ 66,955.66
-0.30%
$ 102.42 million $ 1,443
Jun 3, 1 PM $ 67,268.58
+0.13%
$ 102.9 million $ 1,643
Jun 3, 12 PM $ 67,035.31
-1.05%
$ 102.54 million $ 1,624
Jun 3, 11 AM $ 67,734.61
+0.71%
$ 103.61 million $ 1,599
Jun 3, 10 AM $ 67,129.04
+0.16%
$ 102.69 million $ 1,606
Jun 3, 9 AM $ 67,109.4
-0.42%
$ 102.66 million $ 1,580
Jun 3, 8 AM $ 67,184.09
-0.43%
$ 102.77 million $ 1,737
Jun 3, 7 AM $ 67,503.88
+0.35%
$ 103.26 million $ 1,744
Jun 3, 6 AM $ 67,432.24
+0.70%
$ 103.15 million $ 1,770
Jun 3, 5 AM $ 67,014.15
+0.59%
$ 102.51 million $ 1,757
Jun 3, 4 AM $ 66,614.6
+0.10%
$ 101.9 million $ 1,743
Jun 3, 3 AM $ 66,622.69
-3.18%
$ 101.91 million $ 1,725
Jun 3, 2 AM $ 69,050.54
+0.08%
$ 105.63 million $ 1,563
Jun 3, 1 AM $ 69,250.04
+0.02%
$ 105.93 million $ 1,438
Jun 3, 12 AM $ 69,174.24
-0.21%
$ 105.82 million $ 1,435
Jun 2, 11 PM $ 69,016.41
-0.48%
$ 105.57 million $ 1,358
Jun 2, 10 PM $ 69,548.34
-0.03%
$ 106.39 million $ 1,172
Jun 2, 9 PM $ 69,541.15
+0.00%
$ 106.38 million $ 1,135
Jun 2, 8 PM $ 69,452.26
-0.10%
$ 106.24 million $ 1,119
Jun 2, 7 PM $ 69,261.57
+0.21%
$ 105.95 million $ 1,052
Jun 2, 6 PM $ 69,333.26
-0.45%
$ 106.06 million $ 976
Jun 2, 5 PM $ 69,693.29
-0.13%
$ 106.61 million $ 968
Jun 2, 4 PM $ 69,521.85
-0.36%
$ 106.35 million $ 1,045
Jun 2, 3 PM $ 69,800.4
-0.58%
$ 106.77 million $ 1,023
Jun 2, 2 PM $ 70,033.26
-1.24%
$ 107.13 million $ 960
Jun 2, 1 PM $ 70,462.12
-0.11%
$ 107.79 million $ 799
Jun 2, 12 PM $ 70,550.13
-0.12%
$ 107.92 million $ 931