Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $70,319.71
-2.16%
$107.57 million $2,140
Mar 4, 2026 $71,854.47
+6.24%
$109.92 million $73,797
Mar 3, 2026 $67,731.77
-0.69%
$103.61 million $10,186
Mar 2, 2026 $68,169.38
+4.69%
$104.28 million $189,329
Mar 1, 2026 $65,022.16
-2.02%
$99.46 million $2,210
Feb 28, 2026 $66,259.14
+1.63%
$101.36 million $171,400
Feb 27, 2026 $65,178.21
-2.04%
$99.7 million $4,260
Feb 26, 2026 $66,670.6
-0.86%
$101.99 million $351,862
Feb 25, 2026 $67,576.74
+6.36%
$103.37 million $22,127
Feb 24, 2026 $63,530.59
-0.80%
$97.18 million $27,686
Feb 23, 2026 $64,219.51
-4.04%
$98.24 million $12,095
Feb 22, 2026 $66,925.61
-0.77%
$102.38 million $5,676
Feb 21, 2026 $67,442.15
+0.19%
$103.17 million $3,674
Feb 20, 2026 $67,309.84
+1.55%
$102.96 million $16,632
Feb 19, 2026 $66,282.64
+0.71%
$101.39 million $279,216
Feb 18, 2026 $65,775.78
-2.00%
$100.62 million $69,315
Feb 17, 2026 $67,124.44
-1.77%
$102.68 million $810
Feb 16, 2026 $68,299.08
+0.32%
$104.48 million $663
Feb 15, 2026 $68,082.31
-1.58%
$104.15 million $23,858
Feb 14, 2026 $69,176.28
+1.38%
$105.82 million $39,838
Feb 13, 2026 $68,231.51
+3.84%
$104.37 million $103,108
Feb 12, 2026 $65,708.43
-1.03%
$100.51 million $11,597
Feb 11, 2026 $66,387.56
-2.67%
$101.55 million $13,004
Feb 10, 2026 $68,192.05
-2.24%
$104.31 million $8,895
Feb 9, 2026 $69,762.83
+0.07%
$106.72 million $15,365
Feb 8, 2026 $69,722.85
+1.50%
$106.66 million $7,896
Feb 7, 2026 $68,603.76
-2.08%
$104.94 million $32,337
Feb 6, 2026 $70,054.19
+11.28%
$107.16 million $60,248
Feb 5, 2026 $63,501.62
-12.84%
$97.14 million $5,930
Feb 4, 2026 $72,857.41
-2.96%
$111.45 million $2,200
Feb 3, 2026 $75,216.23
-3.33%
$115.06 million $46,120
Feb 2, 2026 $77,985.04
+2.00%
$119.29 million $59,724
Feb 1, 2026 $76,445.89
-2.10%
$116.94 million $28,282
Jan 31, 2026 $78,169.62
-6.30%
$119.58 million $105,989
Jan 30, 2026 $83,239.09
-0.79%
$127.33 million $15,964
Jan 29, 2026 $83,897.74
-5.23%
$128.34 million $98,871
Jan 28, 2026 $88,524.84
-0.12%
$135.42 million $24,869
Jan 27, 2026 $88,626.96
+0.89%
$135.57 million $137,563
Jan 26, 2026 $87,833.73
+2.46%
$134.36 million $7,003
Jan 25, 2026 $85,724.48
-3.08%
$131.13 million $128,080
Jan 24, 2026 $88,447.04
-0.33%
$135.3 million $15,764
Jan 23, 2026 $88,744.72
+0.17%
$135.83 million $1,905
Jan 22, 2026 $88,598.12
-0.19%
$135.46 million $76,952
Jan 21, 2026 $88,769.77
+1.35%
$136.27 million $22,556
Jan 20, 2026 $87,585.85
-4.53%
$133.98 million $57,234
Jan 19, 2026 $91,737.36
-1.75%
$140.33 million $4,090
Jan 18, 2026 $93,967.52
-0.42%
$143.74 million $23,704
Jan 17, 2026 $94,347.55
-0.23%
$144.32 million $43,623
Jan 16, 2026 $94,570.02
-0.14%
$144.66 million $29,600
Jan 15, 2026 $94,688.34
-1.49%
$144.85 million $274,568