Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $96,082.76
+1.88%
$146.98 million $48,917
Jan 13, 2026 $94,521.7
+4.56%
$144.59 million $13,104
Jan 12, 2026 $90,404.28
+0.44%
$138.29 million $55,703
Jan 11, 2026 $89,922.8
+0.18%
$137.56 million $11,158
Jan 10, 2026 $89,741.52
-0.12%
$137.28 million $1,602
Jan 9, 2026 $89,851.03
-0.49%
$137.45 million $25,772
Jan 8, 2026 $90,341.41
-0.18%
$138.2 million $55,522
Jan 7, 2026 $90,411.87
-2.52%
$138.3 million $9,915
Jan 6, 2026 $92,751.57
-0.23%
$141.88 million $31,675
Jan 5, 2026 $93,001.68
+2.86%
$142.27 million $1,261
Jan 4, 2026 $90,366.78
+0.88%
$138.23 million $44,285
Jan 3, 2026 $89,610.45
+0.53%
$137.08 million $85
Jan 2, 2026 $89,217.73
+1.32%
$136.48 million $423
Jan 1, 2026 $87,924.56
+0.84%
$125.86 million $81
Dec 31, 2025 $87,234.76
-0.47%
$124.81 million $327
Dec 30, 2025 $87,785.81
+0.96%
$125.59 million $270
Dec 29, 2025 $86,912.44
-0.28%
$124.53 million $349
Dec 28, 2025 $87,212.58
+0.20%
$124.83 million $46
Dec 27, 2025 $86,847.4
+0.26%
$124.59 million $20,059
Dec 26, 2025 $86,672.69
+0.39%
$124.07 million $105,912
Dec 25, 2025 $87,035.26
+0.26%
$123.59 million $238,621
Dec 24, 2025 $86,962.64
+0.43%
$124.26 million $116,660
Dec 23, 2025 $86,566.34
-1.27%
$123.95 million $391,602
Dec 22, 2025 $87,807.69
-0.17%
$125.59 million $40,014
Dec 21, 2025 $87,777.53
+0.18%
$125.97 million $172
Dec 20, 2025 $87,593.18
-0.06%
$125.41 million $39
Dec 19, 2025 $87,665.05
+3.14%
$125.54 million $913
Dec 18, 2025 $84,949.41
-0.94%
$121.75 million $992
Dec 17, 2025 $85,824.98
-1.52%
$122.61 million $993
Dec 16, 2025 $87,196.09
+1.53%
$124.72 million $577
Dec 15, 2025 $85,580.88
-2.17%
$122.94 million $877
Dec 14, 2025 $87,685.1
-1.97%
$125.35 million $215
Dec 13, 2025 $89,362.18
-0.19%
$128.05 million $45,262
Dec 12, 2025 $89,529.78
-2.42%
$128.17 million $48,367
Dec 11, 2025 $91,751.9
+0.56%
$131.4 million $118,266
Dec 10, 2025 $91,244.72
-0.59%
$103.28 million $17,490
Dec 9, 2025 $91,787.12
+2.23%
$103.89 million $34,471
Dec 8, 2025 $89,778.36
+1.24%
$101.63 million $14,785
Dec 7, 2025 $88,628
+0.18%
$100.16 million $15,959
Dec 6, 2025 $88,332.7
-0.13%
$99.82 million $12,246
Dec 5, 2025 $88,443.27
-3.23%
$99.95 million $179,291
Dec 4, 2025 $91,564.11
-1.19%
$101.51 million $397,556
Dec 3, 2025 $92,683.83
+4.21%
$102.75 million $14,027
Dec 2, 2025 $88,975.62
+3.57%
$98.64 million $43,382
Dec 1, 2025 $86,005.39
-4.12%
$95.35 million $135,172
Nov 30, 2025 $90,115.17
+0.12%
$99.54 million $1,453
Nov 29, 2025 $89,988.09
-0.21%
$99.8 million $6,962
Nov 28, 2025 $90,204.4
-0.10%
$100.05 million $167,527
Nov 27, 2025 $90,255.82
+1.52%
$100.2 million $12,124
Nov 26, 2025 $88,721.78
+1.86%
$98.79 million $120,256