Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $86,627.42
-1.21%
$96.81 million $68,800
Nov 24, 2025 $88,150.23
+2.28%
$97.63 million $241,113
Nov 23, 2025 $87,060.35
+3.48%
$156.27 million $1,046
Nov 22, 2025 $83,914.92
-0.71%
$152.66 million $73,227
Nov 21, 2025 $84,005.95
-2.59%
$152.77 million $111,534
Nov 20, 2025 $87,339.33
-3.32%
$156.8 million $104,359
Nov 19, 2025 $90,325.07
-1.97%
$169.5 million $235
Nov 18, 2025 $92,418.78
+1.28%
$172.89 million $64,315
Nov 17, 2025 $91,133.84
-2.47%
$171.16 million $10,596
Nov 16, 2025 $92,841.16
-2.06%
$175.46 million $47,574
Nov 15, 2025 $94,689.46
+0.55%
$178.03 million $527,620
Nov 14, 2025 $94,543.29
-4.56%
$177.16 million $174,541
Nov 13, 2025 $99,005.56
-1.59%
$187.23 million $56,449
Nov 12, 2025 $100,807.64
-1.35%
$189.65 million $88,380
Nov 11, 2025 $102,152.66
-2.90%
$192.09 million $133,272
Nov 10, 2025 $105,230.31
+1.23%
$197.87 million $11,031
Nov 9, 2025 $103,907.38
+2.38%
$195.74 million $59,210
Nov 8, 2025 $101,534.23
-1.11%
$190.93 million $123,563
Nov 7, 2025 $102,705.56
+2.12%
$193.3 million $109,736
Nov 6, 2025 $100,511.95
-2.55%
$189.18 million $19,105
Nov 5, 2025 $103,116.65
+2.23%
$208.64 million $163,339
Nov 4, 2025 $100,548.08
-4.99%
$203.87 million $49,363
Nov 3, 2025 $105,876.27
-3.52%
$208.1 million $226,316
Nov 2, 2025 $109,508.82
+0.10%
$215.24 million $19,451
Nov 1, 2025 $109,415.44
+0.53%
$215.05 million $79,306
Oct 31, 2025 $108,898.91
+1.39%
$213.76 million $5,926
Oct 30, 2025 $106,957.56
-2.10%
$210.9 million $29,461
Oct 29, 2025 $109,682.64
-2.24%
$207.83 million $13,864
Oct 28, 2025 $112,212.68
-1.06%
$212.62 million $277,976
Oct 27, 2025 $113,409.3
-0.35%
$214.89 million $65,869
Oct 26, 2025 $113,822.62
+2.71%
$215.67 million $25,187
Oct 25, 2025 $110,867.76
+0.53%
$210.07 million $131,311
Oct 24, 2025 $110,331.37
+0.93%
$209.01 million $2,590
Oct 23, 2025 $109,324.25
+2.10%
$207.21 million $35,035
Oct 22, 2025 $106,590.39
-1.18%
$203.13 million $2,527
Oct 21, 2025 $108,725
-1.22%
$205.34 million $10,706
Oct 20, 2025 $110,109.88
+1.92%
$213.1 million $377,400
Oct 19, 2025 $108,502.92
+1.86%
$209.48 million $63,747
Oct 18, 2025 $106,573.23
+0.49%
$206.1 million $160,260
Oct 17, 2025 $106,397.14
-1.01%
$131.48 million $1.47 million
Oct 16, 2025 $107,469.23
-2.46%
$147.65 million $226
Oct 15, 2025 $110,216.41
-2.19%
$150.87 million $64,842
Oct 14, 2025 $112,635.53
-1.58%
$187.68 million $32,826
Oct 13, 2025 $114,752.08
+0.30%
$191.1 million $75,435
Oct 12, 2025 $114,568.68
+3.91%
$190.92 million $82,997
Oct 11, 2025 $110,289.97
-2.64%
$183.73 million $230,334
Oct 10, 2025 $112,849.14
-6.63%
$211.11 million $67,109
Oct 9, 2025 $120,855.33
-1.50%
$226.28 million $17,840
Oct 8, 2025 $122,702.58
+1.58%
$229.74 million $95,706
Oct 7, 2025 $120,849.99
-2.65%
$226.45 million $429,434