Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $117,247.8
+0.27%
$242.7 million $12,925
Aug 16, 2025 $116,930.87
+0.31%
$243.25 million $22,506
Aug 15, 2025 $116,637.17
-0.87%
$249.47 million $343
Aug 14, 2025 $117,660.68
-4.50%
$251.66 million $32,277
Aug 13, 2025 $123,118.66
+3.13%
$263.42 million $38,785
Aug 12, 2025 $119,401.63
+0.83%
$253.79 million $23,581
Aug 11, 2025 $118,093.62
+1.94%
$251.01 million $35,320
Aug 10, 2025 $115,711.31
-0.66%
$245.98 million $26,885
Aug 9, 2025 $116,430.29
-0.01%
$247.71 million $56,034
Aug 8, 2025 $116,608.35
-0.29%
$248.16 million $230
Aug 7, 2025 $116,943.18
+2.28%
$244.28 million $13,092
Aug 6, 2025 $114,358.96
+0.87%
$239.93 million $1,567
Aug 5, 2025 $113,378.16
-1.01%
$237.87 million $4,414
Aug 4, 2025 $114,532.76
+0.96%
$240.37 million $1,331
Aug 3, 2025 $113,428.31
+1.39%
$238.2 million $3,048
Aug 2, 2025 $112,019.31
-0.42%
$234.5 million $14,785
Aug 1, 2025 $112,226.65
-2.88%
$235.48 million $10,528
Jul 31, 2025 $115,570.99
-1.66%
$241.77 million $14,799
Jul 30, 2025 $117,506.69
+0.19%
$238.05 million $7,915
Jul 29, 2025 $117,291.94
+0.47%
$237.62 million $36,335
Jul 28, 2025 $116,754.27
-1.75%
$236.87 million $5,359
Jul 27, 2025 $118,828.32
+1.51%
$241.02 million $1,674
Jul 26, 2025 $117,060.1
+0.31%
$237.72 million $11,270
Jul 25, 2025 $116,672.99
-0.20%
$236.71 million $75,673
Jul 24, 2025 $116,907.1
+0.12%
$237.03 million $114,616
Jul 23, 2025 $116,766.66
-1.41%
$236.79 million $516,299
Jul 22, 2025 $118,568.09
+2.29%
$240.7 million $49,814
Jul 21, 2025 $115,955.39
+0.19%
$235.93 million $91,596
Jul 20, 2025 $115,719.73
-0.47%
$235.66 million $39,269
Jul 19, 2025 $116,268.89
+0.28%
$237.06 million $103,495
Jul 18, 2025 $115,950.61
-1.36%
$236.41 million $66,345
Jul 17, 2025 $117,722.45
+0.47%
$275.56 million $148,398
Jul 16, 2025 $117,113.97
+0.64%
$274.13 million $42,462
Jul 15, 2025 $116,366.03
-1.50%
$272.81 million $187,850
Jul 14, 2025 $118,146.81
+1.12%
$276.9 million $245,443
Jul 13, 2025 $116,818.69
+1.07%
$272.41 million $122,609
Jul 12, 2025 $115,523.8
-0.06%
$269.6 million $101,313
Jul 11, 2025 $115,598.22
+1.87%
$269.79 million $122,154
Jul 10, 2025 $111,613.01
+1.68%
$260.44 million $118,128
Jul 9, 2025 $109,815.3
+2.58%
$259.79 million $277,253
Jul 8, 2025 $107,006.06
+0.97%
$253.15 million $119,398
Jul 7, 2025 $105,982.78
-0.43%
$250.73 million $818,230
Jul 6, 2025 $106,444.4
+1.54%
$251.61 million $72,978
Jul 5, 2025 $104,835.93
-0.23%
$247.81 million $19,050
Jul 4, 2025 $105,077.48
-1.64%
$248.49 million $81,976
Jul 3, 2025 $106,825.69
+0.77%
$252.62 million $41,427
Jul 2, 2025 $106,164.1
+2.93%
$252.89 million $409,011
Jul 1, 2025 $103,161.81
-0.72%
$245.56 million $10,368
Jun 30, 2025 $103,915.32
-1.26%
$246.76 million $170,566
Jun 29, 2025 $105,257.52
+1.15%
$249.94 million $8,471